Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2839 2901 2836 2893 0 +0.00(+0.00%)
Dec 30, 2002 2839 2901 2836 2893 0 +52.63(+1.85%)
Dec 28, 2002 2997 2997 2840 2840 0 +0.00(+0.00%)
Dec 27, 2002 2997 2997 2840 2840 0 -160.84(-5.36%)
Dec 24, 2002 3022 3048 2962 3001 0 +0.00(+0.00%)
Dec 23, 2002 3022 3048 2962 3001 0 -23.38(-0.77%)
Dec 21, 2002 2970 3039 2949 3024 0 +62.81(+2.12%)
Dec 20, 2002 3032 3099 2926 2961 0 -61.28(-2.03%)
Dec 19, 2002 3136 3136 3023 3023 0 -117.28(-3.74%)
Dec 18, 2002 3210 3222 3136 3140 0 -65.32(-2.04%)
Dec 17, 2002 3075 3205 3030 3205 0 +0.00(+0.00%)
Dec 16, 2002 3075 3205 3030 3205 0 +128.23(+4.17%)
Dec 14, 2002 3111 3123 3034 3077 0 -34.82(-1.12%)
Dec 13, 2002 3194 3209 3098 3112 0 -84.17(-2.63%)
Dec 12, 2002 3166 3213 3134 3196 0 +28.06(+0.89%)
Dec 11, 2002 3063 3174 3063 3168 0 +102.42(+3.34%)
Dec 10, 2002 3206 3223 3066 3066 0 +0.00(+0.00%)
Dec 09, 2002 3206 3223 3066 3066 0 -141.96(-4.43%)
Dec 07, 2002 3222 3246 3109 3208 0 -17.21(-0.53%)
Dec 06, 2002 3328 3386 3189 3225 0 -96.01(-2.89%)
Dec 05, 2002 3276 3331 3236 3321 0 +40.26(+1.23%)
Dec 04, 2002 3389 3411 3279 3280 0 -99.71(-2.95%)
Dec 03, 2002 3333 3477 3333 3380 0 +0.00(+0.00%)
Dec 02, 2002 3333 3477 3333 3380 0 +59.88(+1.80%)
Nov 30, 2002 3361 3403 3320 3320 0 -40.44(-1.20%)
Nov 29, 2002 3343 3377 3305 3361 0 +14.62(+0.44%)
Nov 28, 2002 3184 3346 3149 3346 0 +154.51(+4.84%)
Nov 27, 2002 3300 3334 3183 3192 0 -107.61(-3.26%)
Nov 26, 2002 3323 3366 3279 3299 0 +0.00(+0.00%)
Nov 25, 2002 3323 3366 3279 3299 0 -21.64(-0.65%)
Nov 23, 2002 3303 3337 3278 3321 0 +16.25(+0.49%)
Nov 22, 2002 3217 3305 3217 3305 0 +91.64(+2.85%)
Nov 21, 2002 3210 3225 3117 3213 0 +6.06(+0.19%)
Nov 20, 2002 3206 3222 3145 3207 0 -11.43(-0.36%)
Nov 19, 2002 3196 3262 3185 3218 0 +0.00(+0.00%)
Nov 18, 2002 3196 3262 3185 3218 0 +26.60(+0.83%)
Nov 16, 2002 3196 3232 3152 3192 0 +3.37(+0.11%)
Nov 15, 2002 3063 3192 3036 3188 0 +121.97(+3.98%)
Nov 14, 2002 3097 3121 2988 3066 0 -49.46(-1.59%)
Nov 13, 2002 3040 3130 3025 3116 0 +73.82(+2.43%)
Nov 12, 2002 3076 3076 3005 3042 0 +0.00(+0.00%)
Nov 11, 2002 3076 3076 3005 3042 0 -37.04(-1.20%)
Nov 09, 2002 3158 3174 3073 3079 0 -76.56(-2.43%)
Nov 08, 2002 3299 3335 3130 3156 0 -143.18(-4.34%)
Nov 07, 2002 3356 3443 3281 3299 0 -52.48(-1.57%)
Nov 06, 2002 3318 3396 3268 3351 0 +23.38(+0.70%)
Nov 05, 2002 3167 3331 3167 3328 0 +0.00(+0.00%)
Nov 04, 2002 3167 3331 3167 3328 0 +162.78(+5.14%)
Nov 02, 2002 3152 3174 3056 3165 0 +12.31(+0.39%)
Nov 01, 2002 3116 3216 3087 3153 0 +39.26(+1.26%)
Oct 31, 2002 3025 3140 3000 3114 0 +91.58(+3.03%)
Oct 30, 2002 3189 3189 3011 3022 0 -176.95(-5.53%)
Oct 29, 2002 3105 3236 3105 3199 0 +0.00(+0.00%)
Oct 28, 2002 3105 3236 3105 3199 0 +96.95(+3.13%)
Oct 25, 2002 3090 3120 3019 3102 0 +12.00(+0.39%)
Oct 24, 2002 3027 3130 3020 3090 0 +74.59(+2.47%)
Oct 23, 2002 3165 3233 2984 3015 0 -140.55(-4.45%)
Oct 22, 2002 3270 3299 3142 3156 0 -126.70(-3.86%)
Oct 21, 2002 3152 3283 3096 3283 0 +119.00(+3.76%)
Oct 18, 2002 3172 3226 3083 3164 0 -8.79(-0.28%)
Oct 17, 2002 3022 3187 3018 3172 0 +163.53(+5.43%)
Oct 16, 2002 3038 3106 2966 3009 0 -39.34(-1.29%)
Oct 15, 2002 2857 3048 2857 3048 0 +198.16(+6.95%)
Oct 14, 2002 2929 2929 2794 2850 0 -80.63(-2.75%)
Oct 11, 2002 2732 2931 2714 2931 0 +197.55(+7.23%)
Oct 10, 2002 2593 2733 2548 2733 0 +135.31(+5.21%)
Oct 09, 2002 2618 2620 2519 2598 0 -24.21(-0.92%)
Oct 08, 2002 2679 2723 2543 2622 0 -45.30(-1.70%)
Oct 07, 2002 2710 2710 2622 2667 0 -47.23(-1.74%)
Oct 04, 2002 2812 2847 2678 2715 0 -98.68(-3.51%)
Oct 03, 2002 2924 2940 2810 2813 0 -113.44(-3.88%)
Oct 02, 2002 2866 2974 2817 2927 0 +61.51(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.