Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7650	7666	7603	7612	0	+0.00(+0.00%)
Dec 30, 2012	7650	7666	7603	7612	0	+0.00(+0.00%)
Dec 29, 2012	7650	7666	7603	7612	11,613,000	-43.49(-0.57%)
Dec 28, 2012	7652	7676	7640	7656	16,303,200	+19.65(+0.26%)
Dec 27, 2012	7636	7636	7636	7636	0	+0.00(+0.00%)
Dec 26, 2012	7632	7654	7597	7636	0	+0.00(+0.00%)
Dec 25, 2012	7636	7636	7636	7636	0	+0.00(+0.00%)
Dec 24, 2012	7632	7654	7597	7636	0	+0.00(+0.00%)
Dec 23, 2012	7632	7654	7597	7636	0	+0.00(+0.00%)
Dec 22, 2012	7632	7654	7597	7636	55,284,000	-35.87(-0.47%)
Dec 21, 2012	7643	7675	7635	7672	22,633,700	+3.60(+0.05%)
Dec 20, 2012	7675	7683	7656	7668	28,723,600	+14.92(+0.19%)
Dec 19, 2012	7634	7668	7626	7654	26,052,700	+48.64(+0.64%)
Dec 18, 2012	7604	7627	7564	7605	21,421,600	+0.00(+0.00%)
Dec 17, 2012	7604	7627	7564	7605	0	+8.47(+0.11%)
Dec 16, 2012	7599	7619	7571	7596	0	+0.00(+0.00%)
Dec 15, 2012	7599	7619	7571	7596	23,848,200	+14.49(+0.19%)
Dec 14, 2012	7619	7619	7562	7582	30,439,000	-32.81(-0.43%)
Dec 13, 2012	7595	7626	7590	7615	25,473,400	+25.04(+0.33%)
Dec 12, 2012	7529	7597	7519	7590	26,986,200	+58.83(+0.78%)
Dec 11, 2012	7485	7537	7457	7531	20,909,700	+0.00(+0.00%)
Dec 10, 2012	7485	7537	7457	7531	0	+13.12(+0.17%)
Dec 09, 2012	7540	7553	7488	7518	0	+0.00(+0.00%)
Dec 08, 2012	7540	7553	7488	7518	28,546,700	-16.74(-0.22%)
Dec 07, 2012	7470	7555	7461	7535	36,153,300	+79.99(+1.07%)
Dec 06, 2012	7481	7482	7429	7455	24,721,000	+19.43(+0.26%)
Dec 05, 2012	7428	7466	7417	7435	21,553,400	-0.09(-0.00%)
Dec 04, 2012	7427	7488	7419	7435	23,424,400	+29.71(+0.40%)
Dec 01, 2012	7399	7443	7398	7406	26,642,600	+4.54(+0.06%)
Nov 30, 2012	7383	7417	7377	7401	29,845,800	+57.55(+0.78%)
Nov 29, 2012	7317	7351	7265	7343	23,358,300	+11.08(+0.15%)
Nov 28, 2012	7343	7362	7307	7332	21,680,100	+40.30(+0.55%)
Nov 27, 2012	7287	7313	7274	7292	19,021,500	+0.00(+0.00%)
Nov 26, 2012	7287	7313	7274	7292	0	-17.10(-0.23%)
Nov 25, 2012	7258	7312	7220	7309	0	+0.00(+0.00%)
Nov 24, 2012	7258	7312	7220	7309	20,806,300	+64.14(+0.89%)
Nov 23, 2012	7210	7253	7205	7245	23,979,300	+60.28(+0.84%)
Nov 22, 2012	7149	7195	7140	7185	24,820,900	+11.72(+0.16%)
Nov 21, 2012	7098	7187	7092	7173	23,026,400	+49.15(+0.69%)
Nov 20, 2012	7020	7131	7007	7124	27,076,400	+0.00(+0.00%)
Nov 19, 2012	7020	7131	7007	7124	0	+173.31(+2.49%)
Nov 18, 2012	7046	7060	6951	6951	0	+0.00(+0.00%)
Nov 17, 2012	7046	7060	6951	6951	36,190,100	-92.89(-1.32%)
Nov 16, 2012	7065	7079	7022	7043	29,423,900	-58.50(-0.82%)
Nov 15, 2012	7156	7183	7085	7102	28,534,400	-67.20(-0.94%)
Nov 14, 2012	7132	7185	7075	7169	36,748,900	+0.36(+0.01%)
Nov 13, 2012	7165	7196	7138	7169	18,583,100	+0.00(+0.00%)
Nov 12, 2012	7165	7196	7138	7169	0	+5.26(+0.07%)
Nov 11, 2012	7221	7223	7064	7164	0	+0.00(+0.00%)
Nov 10, 2012	7221	7223	7064	7164	33,110,000	-41.46(-0.58%)
Nov 09, 2012	7260	7287	7184	7205	36,289,300	-27.87(-0.39%)
Nov 08, 2012	7425	7435	7227	7233	37,358,100	-144.93(-1.96%)
Nov 07, 2012	7336	7389	7320	7378	27,366,100	+51.29(+0.70%)
Nov 06, 2012	7321	7337	7304	7326	20,871,500	+0.00(+0.00%)
Nov 05, 2012	7321	7337	7304	7326	0	-37.38(-0.51%)
Nov 03, 2012	7337	7391	7315	7364	0	+0.00(+0.00%)
Nov 02, 2012	7337	7391	7315	7364	29,093,800	+28.18(+0.38%)
Nov 01, 2012	7255	7356	7255	7336	22,800,300	+75.04(+1.03%)
Oct 31, 2012	7305	7348	7261	7261	31,907,000	-23.77(-0.33%)
Oct 30, 2012	7240	7293	7239	7284	21,851,700	+81.24(+1.13%)
Oct 29, 2012	7205	7225	7172	7203	16,961,200	-28.69(-0.40%)
Oct 27, 2012	7162	7257	7148	7232	0	+0.00(+0.00%)
Oct 26, 2012	7162	7257	7148	7232	22,170,100	+31.62(+0.44%)
Oct 25, 2012	7203	7256	7181	7200	29,816,100	+7.38(+0.10%)
Oct 24, 2012	7202	7216	7121	7193	31,284,600	+19.16(+0.27%)
Oct 23, 2012	7339	7344	7154	7174	30,924,400	-154.36(-2.11%)
Oct 22, 2012	7372	7390	7313	7328	20,738,400	-52.59(-0.71%)
Oct 20, 2012	7414	7430	7364	7381	0	+0.00(+0.00%)
Oct 19, 2012	7414	7430	7364	7381	42,441,300	-56.59(-0.76%)
Oct 18, 2012	7401	7448	7389	7437	31,162,900	+42.68(+0.58%)
Oct 17, 2012	7381	7400	7368	7395	27,933,900	+18.28(+0.25%)
Oct 16, 2012	7309	7388	7294	7376	30,760,400	+115.02(+1.58%)
Oct 15, 2012	7237	7302	7237	7261	21,725,400	+28.76(+0.40%)
Oct 14, 2012	7261	7291	7232	7232	0	+0.00(+0.00%)
Oct 13, 2012	7261	7291	7232	7232	0	+0.00(+0.00%)
Oct 12, 2012	7261	7291	7232	7232	24,092,200	-49.21(-0.68%)
Oct 11, 2012	7193	7305	7182	7282	31,008,300	+76.47(+1.06%)
Oct 10, 2012	7219	7245	7201	7205	21,796,000	-29.30(-0.41%)
Oct 09, 2012	7306	7308	7222	7235	23,253,800	-56.68(-0.78%)
Oct 08, 2012	7340	7341	7286	7291	23,003,300	-106.66(-1.44%)
Oct 06, 2012	7328	7410	7313	7398	0	+0.00(+0.00%)
Oct 05, 2012	7328	7410	7313	7398	27,771,400	+92.66(+1.27%)
Oct 04, 2012	7368	7375	7283	7305	31,167,700	-16.87(-0.23%)
Oct 03, 2012	7283	7339	7272	7322	22,180,200	+16.22(+0.22%)
Oct 02, 2012	7278	7373	7266	7306	26,663,800	-20.87(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.