Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4913 5004 4913 4960 0 +62.47(+1.28%)
Feb 27, 2002 4863 4937 4860 4898 0 +34.21(+0.70%)
Feb 26, 2002 4759 4867 4731 4864 0 +0.00(+0.00%)
Feb 25, 2002 4759 4867 4731 4864 0 +117.96(+2.49%)
Feb 23, 2002 4847 4847 4730 4746 0 -105.15(-2.17%)
Feb 22, 2002 4798 4868 4788 4851 0 +70.49(+1.47%)
Feb 21, 2002 4766 4803 4706 4780 0 +16.19(+0.34%)
Feb 20, 2002 4856 4856 4758 4764 0 -107.71(-2.21%)
Feb 19, 2002 4866 4894 4841 4872 0 +0.00(+0.00%)
Feb 18, 2002 4866 4894 4841 4872 0 +9.16(+0.19%)
Feb 16, 2002 4968 4970 4856 4863 0 -111.17(-2.24%)
Feb 15, 2002 4945 4993 4917 4974 0 +38.42(+0.78%)
Feb 14, 2002 4891 4946 4834 4935 0 +50.57(+1.04%)
Feb 13, 2002 4946 4976 4859 4885 0 -55.22(-1.12%)
Feb 12, 2002 4845 4945 4845 4940 0 +0.00(+0.00%)
Feb 11, 2002 4845 4945 4845 4940 0 +104.05(+2.15%)
Feb 09, 2002 4850 4897 4807 4836 0 -26.67(-0.55%)
Feb 08, 2002 4798 4874 4731 4863 0 +58.21(+1.21%)
Feb 07, 2002 4937 4946 4778 4804 0 -132.34(-2.68%)
Feb 06, 2002 4981 4981 4870 4937 0 -47.73(-0.96%)
Feb 05, 2002 5089 5093 4984 4984 0 +0.00(+0.00%)
Feb 04, 2002 5089 5093 4984 4984 0 -112.58(-2.21%)
Feb 02, 2002 5109 5166 5082 5097 0 -10.55(-0.21%)
Feb 01, 2002 5069 5120 5054 5108 0 +55.41(+1.10%)
Jan 31, 2002 5066 5066 4981 5052 0 -32.32(-0.64%)
Jan 30, 2002 5165 5206 5073 5085 0 -74.50(-1.44%)
Jan 29, 2002 5157 5204 5129 5159 0 +0.00(+0.00%)
Jan 28, 2002 5157 5204 5129 5159 0 +2.39(+0.05%)
Jan 26, 2002 5169 5170 5082 5157 0 -13.81(-0.27%)
Jan 25, 2002 5169 5220 5147 5170 0 +7.41(+0.14%)
Jan 24, 2002 5049 5170 5006 5163 0 +117.31(+2.32%)
Jan 23, 2002 5070 5136 5029 5046 0 -24.02(-0.47%)
Jan 22, 2002 5122 5122 5021 5070 0 +0.00(+0.00%)
Jan 21, 2002 5122 5122 5021 5070 0 -52.49(-1.02%)
Jan 19, 2002 5118 5134 5065 5122 0 -11.17(-0.22%)
Jan 18, 2002 4985 5136 4985 5133 0 +149.20(+2.99%)
Jan 17, 2002 5050 5053 4975 4984 0 -77.84(-1.54%)
Jan 16, 2002 5060 5108 5029 5062 0 -3.80(-0.08%)
Jan 15, 2002 5206 5206 5056 5066 0 +0.00(+0.00%)
Jan 14, 2002 5206 5206 5056 5066 0 -144.13(-2.77%)
Jan 12, 2002 5228 5270 5188 5210 0 -18.14(-0.35%)
Jan 11, 2002 5266 5266 5172 5228 0 -60.10(-1.14%)
Jan 10, 2002 5228 5304 5180 5288 0 +51.84(+0.99%)
Jan 09, 2002 5211 5261 5185 5236 0 +4.15(+0.08%)
Jan 08, 2002 5327 5347 5221 5232 0 +0.00(+0.00%)
Jan 07, 2002 5327 5347 5221 5232 0 -86.51(-1.63%)
Jan 05, 2002 5292 5352 5263 5319 0 +48.44(+0.92%)
Jan 04, 2002 5175 5288 5175 5270 0 +102.41(+1.98%)
Jan 03, 2002 5155 5196 5107 5168 0 +0.00(+0.00%)
Jan 02, 2002 5155 5196 5107 5168 0 +7.78(+0.15%)
Dec 29, 2001 5110 5176 5110 5160 0 +42.97(+0.84%)
Dec 28, 2001 5033 5117 5033 5117 0 +0.00(+0.00%)
Dec 27, 2001 5033 5117 5033 5117 0 +98.12(+1.95%)
Dec 22, 2001 4930 5025 4878 5019 0 +84.87(+1.72%)
Dec 21, 2001 4991 5027 4925 4934 0 -50.55(-1.01%)
Dec 20, 2001 5036 5061 4948 4985 0 -54.95(-1.09%)
Dec 19, 2001 5062 5116 5038 5040 0 -28.35(-0.56%)
Dec 18, 2001 4914 5098 4905 5068 0 +0.00(+0.00%)
Dec 17, 2001 4914 5098 4905 5068 0 +158.57(+3.23%)
Dec 15, 2001 4957 4984 4901 4909 0 -56.63(-1.14%)
Dec 14, 2001 5054 5097 4948 4966 0 -96.51(-1.91%)
Dec 13, 2001 5149 5194 5028 5063 0 -83.89(-1.63%)
Dec 12, 2001 5122 5169 5075 5146 0 +21.77(+0.42%)
Dec 11, 2001 5201 5213 5113 5125 0 +0.00(+0.00%)
Dec 10, 2001 5201 5213 5113 5125 0 -74.35(-1.43%)
Dec 08, 2001 5277 5298 5199 5199 0 -72.26(-1.37%)
Dec 07, 2001 5258 5342 5241 5271 0 +8.54(+0.16%)
Dec 06, 2001 5020 5282 5020 5263 0 +248.76(+4.96%)
Dec 05, 2001 4989 5040 4978 5014 0 +25.55(+0.51%)
Dec 04, 2001 4987 4996 4872 4988 0 +0.00(+0.00%)
Dec 03, 2001 4987 4996 4872 4988 0 -1.47(-0.03%)
Dec 01, 2001 4954 5042 4954 4990 0 +53.83(+1.09%)
Nov 30, 2001 4898 4975 4874 4936 0 +20.13(+0.41%)
Nov 29, 2001 5031 5031 4915 4916 0 -143.62(-2.84%)
Nov 28, 2001 5118 5148 4969 5060 0 -54.55(-1.07%)
Nov 27, 2001 5160 5217 5106 5114 0 +0.00(+0.00%)
Nov 26, 2001 5160 5217 5106 5114 0 -36.85(-0.72%)
Nov 24, 2001 5132 5160 5031 5151 0 +26.43(+0.52%)
Nov 23, 2001 5090 5144 5084 5125 0 +37.51(+0.74%)
Nov 22, 2001 5091 5152 5041 5087 0 -9.15(-0.18%)
Nov 21, 2001 5187 5212 5017 5096 0 -88.92(-1.71%)
Nov 20, 2001 5072 5194 5072 5185 0 +0.00(+0.00%)
Nov 19, 2001 5072 5194 5072 5185 0 +122.46(+2.42%)
Nov 17, 2001 5016 5114 4989 5063 0 +56.31(+1.12%)
Nov 16, 2001 4961 5073 4961 5006 0 +52.80(+1.07%)
Nov 15, 2001 4951 5047 4940 4954 0 +6.56(+0.13%)
Nov 14, 2001 4826 4970 4822 4947 0 +126.60(+2.63%)
Nov 13, 2001 4908 4910 4649 4820 0 +0.00(+0.00%)
Nov 12, 2001 4908 4910 4649 4820 0 -89.70(-1.83%)
Nov 10, 2001 4991 4991 4886 4910 0 -83.50(-1.67%)
Nov 09, 2001 4851 5006 4834 4994 0 +132.91(+2.73%)
Nov 08, 2001 4715 4863 4676 4861 0 +153.01(+3.25%)
Nov 07, 2001 4768 4820 4708 4708 0 -47.46(-1.00%)
Nov 06, 2001 4589 4755 4589 4755 0 +0.00(+0.00%)
Nov 05, 2001 4589 4755 4589 4755 0 +171.80(+3.75%)
Nov 03, 2001 4641 4658 4569 4583 0 -52.82(-1.14%)
Nov 02, 2001 4557 4637 4482 4636 0 +77.00(+1.69%)
Nov 01, 2001 4527 4626 4458 4559 0 +15.15(+0.33%)
Oct 31, 2001 4659 4659 4477 4544 0 -116.37(-2.50%)
Oct 30, 2001 4813 4813 4660 4660 0 +0.00(+0.00%)
Oct 29, 2001 4813 4813 4660 4660 0 -159.91(-3.32%)
Oct 26, 2001 4719 4820 4719 4820 0 +104.66(+2.22%)
Oct 25, 2001 4805 4874 4651 4716 0 -96.22(-2.00%)
Oct 24, 2001 4689 4841 4652 4812 0 +107.60(+2.29%)
Oct 23, 2001 4629 4736 4629 4704 0 +84.90(+1.84%)
Oct 22, 2001 4518 4633 4480 4619 0 +105.79(+2.34%)
Oct 19, 2001 4581 4591 4446 4514 0 -60.84(-1.33%)
Oct 18, 2001 4628 4628 4494 4574 0 -70.45(-1.52%)
Oct 17, 2001 4634 4780 4610 4645 0 +18.34(+0.40%)
Oct 16, 2001 4542 4637 4511 4626 0 +78.00(+1.71%)
Oct 15, 2001 4620 4624 4497 4548 0 -76.65(-1.66%)
Oct 12, 2001 4721 4725 4581 4625 0 -93.33(-1.98%)
Oct 11, 2001 4628 4742 4617 4718 0 +105.27(+2.28%)
Oct 10, 2001 4472 4623 4422 4613 0 +140.77(+3.15%)
Oct 09, 2001 4488 4546 4437 4472 0 -22.73(-0.51%)
Oct 08, 2001 4469 4505 4331 4495 0 +7.46(+0.17%)
Oct 05, 2001 4538 4592 4441 4488 0 -60.44(-1.33%)
Oct 04, 2001 4440 4550 4415 4548 0 +111.47(+2.51%)
Oct 03, 2001 4304 4442 4181 4437 0 +132.46(+3.08%)
Oct 02, 2001 4240 4304 4158 4304 0 +64.23(+1.51%)
Oct 01, 2001 4315 4316 4184 4240 0 -68.18(-1.58%)
Sep 28, 2001 4197 4318 4197 4308 0 +123.65(+2.95%)
Sep 27, 2001 4095 4184 4048 4184 0 +89.18(+2.18%)
Sep 26, 2001 4014 4186 4014 4095 0 +86.20(+2.15%)
Sep 25, 2001 4035 4136 3949 4009 0 -29.57(-0.73%)
Sep 24, 2001 3793 4056 3793 4039 0 +251.46(+6.64%)
Sep 21, 2001 3805 3826 3539 3787 0 -22.44(-0.59%)
Sep 20, 2001 4045 4110 3778 3810 0 -232.13(-5.74%)
Sep 19, 2001 4196 4285 4015 4042 0 -153.05(-3.65%)
Sep 18, 2001 4238 4238 4122 4195 0 -48.83(-1.15%)
Sep 17, 2001 4121 4301 3984 4244 0 +127.70(+3.10%)
Sep 14, 2001 4386 4441 4116 4116 0 -276.42(-6.29%)
Sep 13, 2001 4343 4397 4278 4392 0 +22.83(+0.52%)
Sep 12, 2001 4260 4404 4160 4370 0 -300.56(-6.44%)
Sep 10, 2001 4725 4758 4528 4670 0 -60.54(-1.28%)
Sep 07, 2001 4871 4911 4713 4731 0 -144.70(-2.97%)
Sep 06, 2001 5059 5110 4849 4875 0 -172.71(-3.42%)
Sep 05, 2001 5188 5188 5028 5048 0 -160.02(-3.07%)
Sep 04, 2001 5102 5220 5035 5208 0 +114.00(+2.24%)
Sep 03, 2001 5196 5205 5063 5094 0 -94.07(-1.81%)
Aug 31, 2001 5160 5228 5132 5188 0 +25.77(+0.50%)
Aug 30, 2001 5296 5335 5158 5162 0 -142.60(-2.69%)
Aug 29, 2001 5291 5347 5240 5305 0 -3.78(-0.07%)
Aug 28, 2001 5406 5455 5286 5309 0 -97.69(-1.81%)
Aug 27, 2001 5398 5455 5382 5406 0 +18.97(+0.35%)
Aug 24, 2001 5269 5424 5269 5388 0 +133.46(+2.54%)
Aug 23, 2001 5233 5280 5187 5254 0 +33.83(+0.65%)
Aug 22, 2001 5204 5323 5142 5220 0 +4.10(+0.08%)
Aug 21, 2001 5215 5252 5170 5216 0 +8.28(+0.16%)
Aug 20, 2001 5220 5266 5125 5208 0 -14.29(-0.27%)
Aug 17, 2001 5370 5416 5174 5222 0 -139.80(-2.61%)
Aug 16, 2001 5454 5454 5334 5362 0 -93.52(-1.71%)
Aug 15, 2001 5521 5531 5429 5455 0 -65.27(-1.18%)
Aug 14, 2001 5466 5569 5466 5521 0 +66.94(+1.23%)
Aug 13, 2001 5441 5500 5401 5454 0 +20.28(+0.37%)
Aug 10, 2001 5523 5570 5387 5433 0 -78.79(-1.43%)
Aug 09, 2001 5596 5596 5468 5512 0 -102.23(-1.82%)
Aug 08, 2001 5749 5749 5609 5615 0 -138.00(-2.40%)
Aug 07, 2001 5747 5783 5689 5753 0 +6.47(+0.11%)
Aug 06, 2001 5734 5803 5708 5746 0 +10.16(+0.18%)
Aug 03, 2001 5777 5809 5736 5736 0 -41.40(-0.72%)
Aug 02, 2001 5846 5930 5764 5777 0 -57.95(-0.99%)
Aug 01, 2001 5860 5860 5813 5835 0 -25.96(-0.44%)
Jul 31, 2001 5802 5861 5754 5861 0 +69.00(+1.19%)
Jul 30, 2001 5749 5831 5712 5792 0 +37.33(+0.65%)
Jul 27, 2001 5681 5773 5681 5755 0 +79.10(+1.39%)
Jul 26, 2001 5594 5676 5572 5676 0 +93.00(+1.67%)
Jul 25, 2001 5673 5724 5551 5583 0 -80.50(-1.42%)
Jul 24, 2001 5781 5781 5659 5663 0 -128.47(-2.22%)
Jul 23, 2001 5751 5844 5701 5792 0 +27.67(+0.48%)
Jul 20, 2001 5820 5820 5685 5764 0 -65.63(-1.13%)
Jul 19, 2001 5727 5830 5707 5830 0 +101.32(+1.77%)
Jul 18, 2001 5838 5838 5711 5728 0 -118.29(-2.02%)
Jul 17, 2001 5846 5847 5787 5847 0 -7.10(-0.12%)
Jul 16, 2001 5927 5929 5842 5854 0 -74.25(-1.25%)
Jul 13, 2001 5889 5940 5847 5928 0 +38.13(+0.65%)
Jul 12, 2001 5814 5929 5814 5890 0 +88.08(+1.52%)
Jul 11, 2001 5800 5806 5732 5802 0 -14.52(-0.25%)
Jul 10, 2001 5870 5924 5806 5816 0 -53.54(-0.91%)
Jul 09, 2001 5862 5895 5778 5870 0 +7.76(+0.13%)
Jul 06, 2001 5993 5993 5847 5862 0 -137.09(-2.29%)
Jul 05, 2001 5994 6041 5948 5999 0 -16.53(-0.27%)
Jul 04, 2001 6060 6081 5999 6016 0 -41.12(-0.68%)
Jul 03, 2001 6104 6108 6038 6057 0 -52.66(-0.86%)
Jul 02, 2001 6054 6132 6006 6110 0 +51.12(+0.84%)
Jun 29, 2001 5976 6058 5956 6058 0 +86.61(+1.45%)
Jun 28, 2001 5836 5972 5759 5972 0 +138.67(+2.38%)
Jun 27, 2001 5848 5852 5815 5833 0 -14.69(-0.25%)
Jun 26, 2001 5898 5898 5767 5848 0 -54.53(-0.92%)
Jun 25, 2001 5928 5948 5866 5902 0 -39.45(-0.66%)
Jun 22, 2001 5922 5953 5876 5942 0 +15.39(+0.26%)
Jun 21, 2001 5882 5928 5834 5926 0 +50.34(+0.86%)
Jun 20, 2001 5908 5908 5813 5876 0 -46.49(-0.78%)
Jun 19, 2001 5875 5980 5875 5923 0 +53.49(+0.91%)
Jun 18, 2001 5922 5949 5853 5869 0 -46.14(-0.78%)
Jun 15, 2001 6020 6023 5889 5915 0 -116.09(-1.92%)
Jun 14, 2001 6110 6110 6017 6031 0 -80.67(-1.32%)
Jun 13, 2001 6071 6143 6071 6112 0 +52.79(+0.87%)
Jun 12, 2001 6174 6182 6026 6059 0 -103.59(-1.68%)
Jun 11, 2001 6189 6226 6138 6163 0 -24.47(-0.40%)
Jun 08, 2001 6198 6266 6169 6187 0 +2.96(+0.05%)
Jun 07, 2001 6185 6219 6156 6184 0 -8.19(-0.13%)
Jun 06, 2001 6243 6278 6177 6192 0 -49.69(-0.80%)
Jun 05, 2001 6183 6257 6154 6242 0 +64.39(+1.04%)
Jun 04, 2001 6134 6186 6134 6178 0 +52.57(+0.86%)
Jun 01, 2001 6123 6174 6054 6125 0 +1.91(+0.03%)
May 31, 2001 6036 6148 5995 6123 0 +82.04(+1.36%)
May 30, 2001 6120 6120 6041 6041 0 -79.11(-1.29%)
May 29, 2001 6219 6235 6113 6120 0 -96.50(-1.55%)
May 28, 2001 6226 6255 6189 6217 0 -6.74(-0.11%)
May 25, 2001 6281 6304 6205 6224 0 -55.33(-0.88%)
May 24, 2001 6210 6306 6193 6279 0 +63.65(+1.02%)
May 23, 2001 6260 6289 6209 6215 0 -55.34(-0.88%)
May 22, 2001 6250 6337 6246 6271 0 +20.72(+0.33%)
May 21, 2001 6193 6260 6139 6250 0 +63.00(+1.02%)
May 18, 2001 6169 6213 6125 6187 0 +13.06(+0.21%)
May 17, 2001 6167 6227 6140 6174 0 +25.37(+0.41%)
May 16, 2001 6061 6158 5960 6148 0 +78.06(+1.29%)
May 15, 2001 6073 6096 6027 6070 0 +5.70(+0.09%)
May 14, 2001 6122 6122 6040 6065 0 -76.34(-1.24%)
May 11, 2001 6162 6192 6123 6141 0 -24.16(-0.39%)
May 10, 2001 6047 6222 6047 6165 0 +101.24(+1.67%)
May 09, 2001 6107 6107 6026 6064 0 -44.78(-0.73%)
May 08, 2001 6112 6173 6072 6109 0 -13.90(-0.23%)
May 07, 2001 6138 6193 6098 6123 0 -15.66(-0.26%)
May 04, 2001 6097 6138 6002 6138 0 +49.11(+0.81%)
May 03, 2001 6212 6236 6062 6089 0 -124.67(-2.01%)
May 02, 2001 6272 6297 6185 6214 0 -50.67(-0.81%)
Apr 30, 2001 6177 6271 6177 6265 0 +89.27(+1.45%)
Apr 27, 2001 6117 6187 6075 6175 0 +51.58(+0.84%)
Apr 26, 2001 6120 6165 6058 6124 0 +8.47(+0.14%)
Apr 25, 2001 6124 6141 6061 6115 0 -9.38(-0.15%)
Apr 24, 2001 6059 6164 6043 6125 0 +73.09(+1.21%)
Apr 23, 2001 6118 6119 6033 6051 0 -76.49(-1.25%)
Apr 20, 2001 6176 6198 6101 6128 0 -53.94(-0.87%)
Apr 19, 2001 6178 6224 6107 6182 0 +17.03(+0.28%)
Apr 18, 2001 5941 6189 5941 6165 0 +229.30(+3.86%)
Apr 17, 2001 6004 6004 5828 5936 0 -66.72(-1.11%)
Apr 12, 2001 5953 6013 5910 6002 0 +51.14(+0.86%)
Apr 11, 2001 5925 6019 5879 5951 0 +37.32(+0.63%)
Apr 10, 2001 5787 5918 5787 5914 0 +132.83(+2.30%)
Apr 09, 2001 5696 5810 5658 5781 0 +82.13(+1.44%)
Apr 06, 2001 5791 5839 5652 5699 0 -74.46(-1.29%)
Apr 05, 2001 5615 5782 5615 5773 0 +175.68(+3.14%)
Apr 04, 2001 5538 5632 5384 5598 0 +44.20(+0.80%)
Apr 03, 2001 5747 5747 5512 5553 0 -207.30(-3.60%)
Apr 02, 2001 5843 5912 5703 5761 0 -69.19(-1.19%)
Mar 31, 2001 5870 5944 5805 5830 0 -49.35(-0.84%)
Mar 30, 2001 5813 5879 5714 5879 0 +61.78(+1.06%)
Mar 29, 2001 5938 5938 5775 5818 0 -120.69(-2.03%)
Mar 28, 2001 5724 5938 5689 5938 0 +211.24(+3.69%)
Mar 27, 2001 5558 5757 5558 5727 0 +0.00(+0.00%)
Mar 26, 2001 5558 5757 5558 5727 0 +182.30(+3.29%)
Mar 24, 2001 5397 5575 5397 5545 0 +156.65(+2.91%)
Mar 23, 2001 5599 5621 5351 5388 0 -234.07(-4.16%)
Mar 22, 2001 5781 5781 5601 5622 0 -160.07(-2.77%)
Mar 21, 2001 5664 5789 5664 5782 0 +124.87(+2.21%)
Mar 20, 2001 5733 5806 5650 5657 0 +0.00(+0.00%)
Mar 19, 2001 5733 5806 5650 5657 0 -77.20(-1.35%)
Mar 17, 2001 5882 5907 5729 5734 0 -155.46(-2.64%)
Mar 16, 2001 5820 5890 5767 5890 0 +95.83(+1.65%)
Mar 15, 2001 5970 6026 5664 5794 0 -168.81(-2.83%)
Mar 14, 2001 6039 6039 5935 5963 0 -83.63(-1.38%)
Mar 13, 2001 6202 6202 6043 6047 0 +0.00(+0.00%)
Mar 12, 2001 6202 6202 6043 6047 0 -157.86(-2.54%)
Mar 10, 2001 6264 6264 6193 6204 0 -62.64(-1.00%)
Mar 09, 2001 6309 6340 6246 6267 0 -38.58(-0.61%)
Mar 08, 2001 6274 6343 6250 6306 0 +21.58(+0.34%)
Mar 07, 2001 6218 6310 6218 6284 0 +67.68(+1.09%)
Mar 06, 2001 6172 6219 6134 6216 0 +0.00(+0.00%)
Mar 05, 2001 6172 6219 6134 6216 0 +57.36(+0.93%)
Mar 03, 2001 6124 6184 6052 6159 0 +35.64(+0.58%)
Mar 02, 2001 6213 6213 6095 6123 0 -84.86(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.