Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6867	6901	6809	6888	29,200,000	+38.03(+0.56%)
Feb 28, 2012	6817	6869	6744	6850	31,051,400	+0.00(+0.00%)
Feb 27, 2012	6817	6869	6744	6850	0	-14.83(-0.22%)
Feb 26, 2012	6871	6891	6826	6864	0	+0.00(+0.00%)
Feb 25, 2012	6871	6891	6826	6864	32,319,500	+54.97(+0.81%)
Feb 24, 2012	6839	6904	6734	6809	38,477,800	-34.41(-0.50%)
Feb 23, 2012	6915	6915	6822	6844	28,158,500	-64.31(-0.93%)
Feb 22, 2012	6937	6971	6874	6908	27,069,600	-40.12(-0.58%)
Feb 21, 2012	6892	6957	6878	6948	0	+0.05(+0.00%)
Feb 20, 2012	6892	6957	6879	6948	0	+100.22(+1.46%)
Feb 19, 2012	6811	6875	6795	6848	0	+0.00(+0.00%)
Feb 18, 2012	6811	6875	6795	6848	36,191,000	+96.07(+1.42%)
Feb 17, 2012	6665	6752	6652	6752	32,413,900	-5.98(-0.09%)
Feb 16, 2012	6808	6830	6737	6758	31,915,100	+29.75(+0.44%)
Feb 15, 2012	6713	6789	6698	6728	28,807,000	-10.28(-0.15%)
Feb 14, 2012	6749	6775	6710	6738	23,225,500	+0.00(+0.00%)
Feb 13, 2012	6749	6775	6710	6738	0	+45.51(+0.68%)
Feb 12, 2012	6731	6751	6650	6693	0	+0.00(+0.00%)
Feb 11, 2012	6731	6751	6650	6693	34,655,200	-95.84(-1.41%)
Feb 10, 2012	6782	6838	6746	6789	43,080,800	+40.04(+0.59%)
Feb 09, 2012	6801	6830	6736	6749	31,013,400	-5.44(-0.08%)
Feb 08, 2012	6773	6789	6683	6754	28,238,600	-10.63(-0.16%)
Feb 07, 2012	6752	6781	6715	6765	24,951,700	+0.00(+0.00%)
Feb 06, 2012	6752	6781	6715	6765	0	-1.84(-0.03%)
Feb 05, 2012	6650	6767	6636	6767	0	+0.00(+0.00%)
Feb 04, 2012	6650	6767	6636	6767	36,955,500	+111.04(+1.67%)
Feb 03, 2012	6640	6668	6606	6656	36,733,900	+38.99(+0.59%)
Feb 02, 2012	6483	6630	6483	6617	41,433,900	+157.73(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.