Date	Open	High	Low	Close	Change (%)
May 31, 2002	4766	4859	4766	4818	+56.34(+1.18%)
May 30, 2002	4874	4874	4742	4762	-119.84(-2.45%)
May 29, 2002	4915	4915	4855	4882	-36.78(-0.75%)
May 28, 2002	4969	5016	4893	4919	-42.96(-0.87%)
May 27, 2002	4897	4972	4897	4962	+62.41(+1.27%)
May 24, 2002	4890	4937	4881	4899	+19.63(+0.40%)
May 23, 2002	4925	4952	4860	4880	-40.00(-0.81%)
May 22, 2002	4971	4997	4889	4920	-65.11(-1.31%)
May 21, 2002	4993	5058	4948	4985	-14.38(-0.29%)
May 20, 2002	5046	5059	4985	4999	-37.42(-0.74%)
May 17, 2002	5058	5126	5022	5036	-11.04(-0.22%)
May 16, 2002	5067	5101	5032	5047	-24.94(-0.49%)
May 15, 2002	5062	5085	5001	5072	+23.31(+0.46%)
May 14, 2002	4982	5068	4956	5049	+73.60(+1.48%)
May 13, 2002	4861	4988	4833	4975	+103.78(+2.13%)
May 10, 2002	4961	4964	4849	4872	-94.78(-1.91%)
May 09, 2002	5024	5026	4952	4966	-62.11(-1.24%)
May 08, 2002	4879	5029	4879	5029	+156.18(+3.21%)
May 07, 2002	4875	4892	4773	4872	-8.26(-0.17%)
May 06, 2002	4884	4927	4877	4881	-2.10(-0.04%)
May 03, 2002	4959	5022	4872	4883	-81.79(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.