Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011	7240	7320	7239	7294	44,550,500	+133.39(+1.86%)
May 30, 2011	7165	7204	7147	7160	0	-3.17(-0.04%)
May 27, 2011	7205	7208	7115	7163	30,986,900	+49.38(+0.69%)
May 26, 2011	7203	7217	7087	7114	46,009,500	-56.85(-0.79%)
May 25, 2011	7079	7184	7071	7171	47,196,600	+20.28(+0.28%)
May 24, 2011	7130	7202	7128	7151	33,377,800	+29.14(+0.41%)
May 23, 2011	7158	7166	7105	7122	37,996,000	-145.30(-2.00%)
May 22, 2011	7372	7410	7228	7267	0	+0.00(+0.00%)
May 21, 2011	7372	7410	7228	7267	0	+0.00(+0.00%)
May 20, 2011	7372	7410	7228	7267	81,539,296	-91.41(-1.24%)
May 19, 2011	7360	7416	7317	7358	33,279,100	+54.70(+0.75%)
May 18, 2011	7326	7341	7261	7304	27,277,100	+46.88(+0.65%)
May 17, 2011	7347	7369	7254	7257	33,967,300	-130.89(-1.77%)
May 16, 2011	7348	7403	7285	7388	36,801,300	-15.77(-0.21%)
May 15, 2011	7486	7511	7391	7403	0	+0.00(+0.00%)
May 14, 2011	7486	7511	7391	7403	0	+0.00(+0.00%)
May 13, 2011	7486	7511	7391	7403	34,958,000	-40.64(-0.55%)
May 12, 2011	7438	7444	7357	7444	51,671,100	-51.10(-0.68%)
May 11, 2011	7527	7566	7470	7495	40,487,200	-6.47(-0.09%)
May 10, 2011	7446	7534	7423	7502	33,452,900	+91.00(+1.23%)
May 09, 2011	7461	7489	7380	7411	41,079,200	-81.73(-1.09%)
May 08, 2011	7391	7502	7363	7492	0	+0.00(+0.00%)
May 07, 2011	7391	7502	7363	7492	0	+0.00(+0.00%)
May 06, 2011	7391	7502	7363	7492	62,720,800	+115.29(+1.56%)
May 05, 2011	7416	7424	7291	7377	66,841,700	+3.03(+0.04%)
May 04, 2011	7475	7534	7355	7374	66,109,600	-126.77(-1.69%)
May 03, 2011	7519	7524	7447	7501	53,527,000	-26.94(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.