Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 6036 6148 5995 6123 0 +82.04(+1.36%)
May 30, 2001 6120 6120 6041 6041 0 -79.11(-1.29%)
May 29, 2001 6219 6235 6113 6120 0 -96.50(-1.55%)
May 28, 2001 6226 6255 6189 6217 0 -6.74(-0.11%)
May 25, 2001 6281 6304 6205 6224 0 -55.33(-0.88%)
May 24, 2001 6210 6306 6193 6279 0 +63.65(+1.02%)
May 23, 2001 6260 6289 6209 6215 0 -55.34(-0.88%)
May 22, 2001 6250 6337 6246 6271 0 +20.72(+0.33%)
May 21, 2001 6193 6260 6139 6250 0 +63.00(+1.02%)
May 18, 2001 6169 6213 6125 6187 0 +13.06(+0.21%)
May 17, 2001 6167 6227 6140 6174 0 +25.37(+0.41%)
May 16, 2001 6061 6158 5960 6148 0 +78.06(+1.29%)
May 15, 2001 6073 6096 6027 6070 0 +5.70(+0.09%)
May 14, 2001 6122 6122 6040 6065 0 -76.34(-1.24%)
May 11, 2001 6162 6192 6123 6141 0 -24.16(-0.39%)
May 10, 2001 6047 6222 6047 6165 0 +101.24(+1.67%)
May 09, 2001 6107 6107 6026 6064 0 -44.78(-0.73%)
May 08, 2001 6112 6173 6072 6109 0 -13.90(-0.23%)
May 07, 2001 6138 6193 6098 6123 0 -15.66(-0.26%)
May 04, 2001 6097 6138 6002 6138 0 +49.11(+0.81%)
May 03, 2001 6212 6236 6062 6089 0 -124.67(-2.01%)
May 02, 2001 6272 6297 6185 6214 0 -50.67(-0.81%)
Apr 30, 2001 6177 6271 6177 6265 0 +89.27(+1.45%)
Apr 27, 2001 6117 6187 6075 6175 0 +51.58(+0.84%)
Apr 26, 2001 6120 6165 6058 6124 0 +8.47(+0.14%)
Apr 25, 2001 6124 6141 6061 6115 0 -9.38(-0.15%)
Apr 24, 2001 6059 6164 6043 6125 0 +73.09(+1.21%)
Apr 23, 2001 6118 6119 6033 6051 0 -76.49(-1.25%)
Apr 20, 2001 6176 6198 6101 6128 0 -53.94(-0.87%)
Apr 19, 2001 6178 6224 6107 6182 0 +17.03(+0.28%)
Apr 18, 2001 5941 6189 5941 6165 0 +229.30(+3.86%)
Apr 17, 2001 6004 6004 5828 5936 0 -66.72(-1.11%)
Apr 12, 2001 5953 6013 5910 6002 0 +51.14(+0.86%)
Apr 11, 2001 5925 6019 5879 5951 0 +37.32(+0.63%)
Apr 10, 2001 5787 5918 5787 5914 0 +132.83(+2.30%)
Apr 09, 2001 5696 5810 5658 5781 0 +82.13(+1.44%)
Apr 06, 2001 5791 5839 5652 5699 0 -74.46(-1.29%)
Apr 05, 2001 5615 5782 5615 5773 0 +175.68(+3.14%)
Apr 04, 2001 5538 5632 5384 5598 0 +44.20(+0.80%)
Apr 03, 2001 5747 5747 5512 5553 0 -207.30(-3.60%)
Apr 02, 2001 5843 5912 5703 5761 0 -69.19(-1.19%)
Mar 31, 2001 5870 5944 5805 5830 0 -49.35(-0.84%)
Mar 30, 2001 5813 5879 5714 5879 0 +61.78(+1.06%)
Mar 29, 2001 5938 5938 5775 5818 0 -120.69(-2.03%)
Mar 28, 2001 5724 5938 5689 5938 0 +211.24(+3.69%)
Mar 27, 2001 5558 5757 5558 5727 0 +0.00(+0.00%)
Mar 26, 2001 5558 5757 5558 5727 0 +182.30(+3.29%)
Mar 24, 2001 5397 5575 5397 5545 0 +156.65(+2.91%)
Mar 23, 2001 5599 5621 5351 5388 0 -234.07(-4.16%)
Mar 22, 2001 5781 5781 5601 5622 0 -160.07(-2.77%)
Mar 21, 2001 5664 5789 5664 5782 0 +124.87(+2.21%)
Mar 20, 2001 5733 5806 5650 5657 0 +0.00(+0.00%)
Mar 19, 2001 5733 5806 5650 5657 0 -77.20(-1.35%)
Mar 17, 2001 5882 5907 5729 5734 0 -155.46(-2.64%)
Mar 16, 2001 5820 5890 5767 5890 0 +95.83(+1.65%)
Mar 15, 2001 5970 6026 5664 5794 0 -168.81(-2.83%)
Mar 14, 2001 6039 6039 5935 5963 0 -83.63(-1.38%)
Mar 13, 2001 6202 6202 6043 6047 0 +0.00(+0.00%)
Mar 12, 2001 6202 6202 6043 6047 0 -157.86(-2.54%)
Mar 10, 2001 6264 6264 6193 6204 0 -62.64(-1.00%)
Mar 09, 2001 6309 6340 6246 6267 0 -38.58(-0.61%)
Mar 08, 2001 6274 6343 6250 6306 0 +21.58(+0.34%)
Mar 07, 2001 6218 6310 6218 6284 0 +67.68(+1.09%)
Mar 06, 2001 6172 6219 6134 6216 0 +0.00(+0.00%)
Mar 05, 2001 6172 6219 6134 6216 0 +57.36(+0.93%)
Mar 03, 2001 6124 6184 6052 6159 0 +35.64(+0.58%)
Mar 02, 2001 6213 6213 6095 6123 0 -84.86(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.