Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4897	4906	4790	4809	23,093,900	-76.45(-1.56%)
Jun 29, 2009	4768	4901	4763	4885	21,406,800	+108.62(+2.27%)
Jun 26, 2009	4818	4867	4754	4776	22,572,600	-24.09(-0.50%)
Jun 25, 2009	4838	4838	4720	4801	23,083,200	-35.45(-0.73%)
Jun 24, 2009	4729	4840	4698	4836	26,187,600	+128.86(+2.74%)
Jun 23, 2009	4680	4753	4670	4707	26,326,200	+13.75(+0.29%)
Jun 22, 2009	4837	4846	4693	4693	29,320,600	-146.06(-3.02%)
Jun 19, 2009	4845	4879	4816	4839	77,798,704	+1.98(+0.04%)
Jun 18, 2009	4810	4859	4769	4837	29,091,500	+37.50(+0.78%)
Jun 17, 2009	4883	4887	4761	4800	35,484,400	-90.74(-1.86%)
Jun 16, 2009	4900	4934	4870	4891	22,942,900	+0.78(+0.02%)
Jun 15, 2009	5051	5051	4886	4890	26,581,700	-179.30(-3.54%)
Jun 12, 2009	5098	5109	5044	5069	21,757,100	-38.02(-0.74%)
Jun 11, 2009	5040	5121	5038	5107	18,470,800	+56.08(+1.11%)
Jun 10, 2009	5048	5133	5035	5051	25,758,300	+53.32(+1.07%)
Jun 09, 2009	5018	5064	4982	4998	22,523,100	-6.86(-0.14%)
Jun 08, 2009	5061	5061	4970	5005	23,045,100	-72.31(-1.42%)
Jun 05, 2009	5093	5165	5048	5077	28,218,400	+12.23(+0.24%)
Jun 04, 2009	5060	5121	5044	5065	25,630,900	+10.27(+0.20%)
Jun 03, 2009	5150	5158	5037	5055	24,432,900	-89.53(-1.74%)
Jun 02, 2009	5116	5178	5096	5144	28,685,700	+1.50(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.