Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5475	5496	5438	5458	10,442,600	-59.31(-1.07%)
Aug 28, 2009	5512	5574	5502	5517	23,480,600	+47.02(+0.86%)
Aug 27, 2009	5513	5540	5432	5470	26,021,000	-51.64(-0.94%)
Aug 26, 2009	5549	5572	5500	5522	25,119,900	-35.12(-0.63%)
Aug 25, 2009	5483	5576	5473	5557	25,861,600	+37.34(+0.68%)
Aug 24, 2009	5483	5532	5481	5520	23,621,400	+57.01(+1.04%)
Aug 21, 2009	5296	5478	5286	5463	43,773,600	+151.68(+2.86%)
Aug 20, 2009	5262	5326	5262	5311	21,068,200	+79.08(+1.51%)
Aug 19, 2009	5210	5254	5159	5232	22,579,000	-18.76(-0.36%)
Aug 18, 2009	5218	5251	5200	5251	18,722,700	+49.13(+0.94%)
Aug 17, 2009	5296	5296	5174	5202	27,515,600	-107.50(-2.02%)
Aug 14, 2009	5403	5444	5290	5309	27,562,700	-92.00(-1.70%)
Aug 13, 2009	5358	5455	5358	5401	27,357,600	+51.02(+0.95%)
Aug 12, 2009	5283	5368	5252	5350	24,946,800	+64.28(+1.22%)
Aug 11, 2009	5423	5455	5272	5286	27,981,400	-132.31(-2.44%)
Aug 10, 2009	5452	5452	5391	5418	20,204,100	-40.84(-0.75%)
Aug 07, 2009	5366	5481	5313	5459	31,454,900	+88.98(+1.66%)
Aug 06, 2009	5390	5422	5340	5370	28,714,400	+16.97(+0.32%)
Aug 05, 2009	5406	5452	5334	5353	30,461,000	-64.01(-1.18%)
Aug 04, 2009	5419	5428	5360	5417	26,131,300	-9.83(-0.18%)
Aug 03, 2009	5331	5463	5309	5427	29,195,700	+94.71(+1.78%)
Jul 31, 2009	5349	5383	5304	5332	32,450,300	-28.52(-0.53%)
Jul 30, 2009	5294	5397	5252	5361	36,630,900	+90.34(+1.71%)
Jul 29, 2009	5169	5308	5159	5270	31,479,900	+95.58(+1.85%)
Jul 28, 2009	5262	5304	5174	5175	32,270,300	-76.81(-1.46%)
Jul 27, 2009	5269	5310	5216	5252	23,239,800	+22.19(+0.42%)
Jul 24, 2009	5234	5302	5202	5229	30,435,400	-17.92(-0.34%)
Jul 23, 2009	5129	5259	5101	5247	29,287,400	+125.72(+2.45%)
Jul 22, 2009	5099	5138	5050	5122	24,780,000	+27.59(+0.54%)
Jul 21, 2009	5041	5141	5027	5094	23,944,300	+63.82(+1.27%)
Jul 20, 2009	5014	5064	5008	5030	21,907,700	+51.75(+1.04%)
Jul 17, 2009	4980	5018	4961	4978	30,019,000	+21.21(+0.43%)
Jul 16, 2009	4921	4999	4904	4957	26,740,800	+28.75(+0.58%)
Jul 15, 2009	4799	4928	4799	4928	28,678,300	+146.75(+3.07%)
Jul 14, 2009	4734	4803	4706	4782	24,792,000	+59.35(+1.26%)
Jul 13, 2009	4565	4722	4524	4722	23,699,200	+146.03(+3.19%)
Jul 10, 2009	4613	4645	4570	4576	19,961,800	-53.76(-1.16%)
Jul 09, 2009	4600	4670	4596	4630	21,032,700	+57.42(+1.26%)
Jul 08, 2009	4595	4631	4558	4573	22,458,300	-25.54(-0.56%)
Jul 07, 2009	4663	4703	4591	4598	20,505,400	-53.63(-1.15%)
Jul 06, 2009	4670	4687	4611	4652	19,218,400	-56.39(-1.20%)
Jul 03, 2009	4738	4748	4685	4708	15,423,100	-10.28(-0.22%)
Jul 02, 2009	4891	4891	4718	4718	25,845,800	-186.95(-3.81%)
Jul 01, 2009	4821	4930	4819	4905	23,411,300	+96.80(+2.01%)
Jun 30, 2009	4897	4906	4790	4809	23,093,900	-76.45(-1.56%)
Jun 29, 2009	4768	4901	4763	4885	21,406,800	+108.62(+2.27%)
Jun 26, 2009	4818	4867	4754	4776	22,572,600	-24.09(-0.50%)
Jun 25, 2009	4838	4838	4720	4801	23,083,200	-35.45(-0.73%)
Jun 24, 2009	4729	4840	4698	4836	26,187,600	+128.86(+2.74%)
Jun 23, 2009	4680	4753	4670	4707	26,326,200	+13.75(+0.29%)
Jun 22, 2009	4837	4846	4693	4693	29,320,600	-146.06(-3.02%)
Jun 19, 2009	4845	4879	4816	4839	77,798,704	+1.98(+0.04%)
Jun 18, 2009	4810	4859	4769	4837	29,091,500	+37.50(+0.78%)
Jun 17, 2009	4883	4887	4761	4800	35,484,400	-90.74(-1.86%)
Jun 16, 2009	4900	4934	4870	4891	22,942,900	+0.78(+0.02%)
Jun 15, 2009	5051	5051	4886	4890	26,581,700	-179.30(-3.54%)
Jun 12, 2009	5098	5109	5044	5069	21,757,100	-38.02(-0.74%)
Jun 11, 2009	5040	5121	5038	5107	18,470,800	+56.08(+1.11%)
Jun 10, 2009	5048	5133	5035	5051	25,758,300	+53.32(+1.07%)
Jun 09, 2009	5018	5064	4982	4998	22,523,100	-6.86(-0.14%)
Jun 08, 2009	5061	5061	4970	5005	23,045,100	-72.31(-1.42%)
Jun 05, 2009	5093	5165	5048	5077	28,218,400	+12.23(+0.24%)
Jun 04, 2009	5060	5121	5044	5065	25,630,900	+10.27(+0.20%)
Jun 03, 2009	5150	5158	5037	5055	24,432,900	-89.53(-1.74%)
Jun 02, 2009	5116	5178	5096	5144	28,685,700	+1.50(+0.03%)
Jun 01, 2009	4992	5157	4991	5143	25,664,400	+201.74(+4.08%)
May 29, 2009	4965	5010	4928	4941	31,082,100	+7.94(+0.16%)
May 28, 2009	4959	4987	4885	4933	24,783,900	-67.89(-1.36%)
May 27, 2009	5002	5036	4963	5001	26,856,100	+15.17(+0.30%)
May 26, 2009	4891	4994	4803	4986	28,322,300	+67.15(+1.37%)
May 25, 2009	4936	4942	4830	4918	14,518,100	-0.30(-0.01%)
May 22, 2009	4905	4965	4869	4919	21,895,600	+18.08(+0.37%)
May 21, 2009	4997	4997	4875	4901	22,499,200	-138.27(-2.74%)
May 20, 2009	4954	5061	4950	5039	38,091,800	+79.32(+1.60%)
May 19, 2009	4875	5005	4875	4960	41,785,900	+107.66(+2.22%)
May 18, 2009	4703	4859	4656	4852	31,398,700	+114.46(+2.42%)
May 15, 2009	4757	4777	4685	4738	40,828,900	-0.97(-0.02%)
May 14, 2009	4728	4745	4653	4738	33,112,400	+10.86(+0.23%)
May 13, 2009	4865	4881	4714	4728	42,857,000	-126.50(-2.61%)
May 12, 2009	4837	4927	4822	4854	34,664,400	-12.80(-0.26%)
May 11, 2009	4907	4918	4832	4867	30,918,800	-46.99(-0.96%)
May 08, 2009	4852	4966	4847	4914	38,264,700	+109.80(+2.29%)
May 07, 2009	4899	4980	4792	4804	45,458,000	-76.61(-1.57%)
May 06, 2009	4849	4946	4828	4881	40,863,000	+27.68(+0.57%)
May 05, 2009	4897	4928	4844	4853	35,811,100	-49.42(-1.01%)
May 04, 2009	4790	4909	4782	4902	29,193,200	+133.00(+2.79%)
May 01, 2009	4769	4769	4769	4769	0	+0.00(+0.00%)
Apr 30, 2009	4733	4837	4710	4769	49,521,800	+64.89(+1.38%)
Apr 29, 2009	4617	4722	4612	4705	41,385,000	+97.14(+2.11%)
Apr 28, 2009	4660	4661	4548	4607	36,019,500	-86.65(-1.85%)
Apr 27, 2009	4625	4713	4572	4694	31,630,000	+19.75(+0.42%)
Apr 24, 2009	4545	4675	4543	4674	34,329,100	+136.11(+3.00%)
Apr 23, 2009	4565	4609	4524	4538	38,219,200	-56.21(-1.22%)
Apr 22, 2009	4509	4595	4456	4594	42,175,700	+92.79(+2.06%)
Apr 21, 2009	4489	4543	4391	4502	43,229,700	+15.33(+0.34%)
Apr 20, 2009	4656	4668	4471	4486	34,182,100	-190.54(-4.07%)
Apr 17, 2009	4622	4686	4591	4677	49,733,300	+67.38(+1.46%)
Apr 16, 2009	4570	4645	4532	4609	26,669,700	+59.67(+1.31%)
Apr 15, 2009	4528	4559	4488	4550	23,441,300	-7.22(-0.16%)
Apr 14, 2009	4489	4584	4461	4557	31,983,500	+65.89(+1.47%)
Apr 13, 2009	4491	4491	4491	4491	0	+0.00(+0.00%)
Apr 10, 2009	4397	4511	4378	4491	0	+0.00(+0.00%)
Apr 09, 2009	4397	4511	4378	4491	29,713,000	+133.20(+3.06%)
Apr 08, 2009	4286	4377	4229	4358	26,723,500	+35.42(+0.82%)
Apr 07, 2009	4359	4379	4276	4322	25,774,700	-27.31(-0.63%)
Apr 06, 2009	4422	4457	4306	4350	32,710,900	-35.18(-0.80%)
Apr 03, 2009	4353	4456	4335	4385	38,642,300	+3.07(+0.07%)
Apr 02, 2009	4174	4405	4173	4382	46,661,200	+250.85(+6.07%)
Apr 01, 2009	4075	4149	3997	4131	27,688,100	+46.31(+1.13%)
Mar 31, 2009	4008	4092	4007	4085	25,567,200	+95.53(+2.39%)
Mar 30, 2009	4175	4175	3987	3989	27,506,000	-214.32(-5.10%)
Mar 27, 2009	4252	4272	4156	4204	30,316,100	-55.82(-1.31%)
Mar 26, 2009	4227	4263	4211	4259	29,275,200	+36.08(+0.85%)
Mar 25, 2009	4175	4262	4140	4223	31,499,800	+35.93(+0.86%)
Mar 24, 2009	4201	4240	4151	4187	32,189,000	+10.99(+0.26%)
Mar 23, 2009	4109	4185	4102	4176	32,366,800	+107.63(+2.65%)
Mar 20, 2009	4006	4082	3995	4069	61,462,000	+25.28(+0.63%)
Mar 19, 2009	4014	4138	4002	4043	43,701,100	+47.14(+1.18%)
Mar 18, 2009	4024	4067	3949	3996	27,428,200	+8.55(+0.21%)
Mar 17, 2009	4041	4046	3947	3988	29,223,900	-56.77(-1.40%)
Mar 16, 2009	3991	4063	3983	4045	27,140,400	+90.94(+2.30%)
Mar 13, 2009	3988	4054	3937	3954	30,957,300	-2.62(-0.07%)
Mar 12, 2009	3890	3971	3802	3956	35,358,100	+42.12(+1.08%)
Mar 11, 2009	3867	3995	3829	3914	36,902,500	+27.12(+0.70%)
Mar 10, 2009	3716	3908	3681	3887	42,239,500	+194.95(+5.28%)
Mar 09, 2009	3677	3706	3589	3692	25,895,900	+25.62(+0.70%)
Mar 07, 2009	3699	3769	3638	3666	32,612,200	-29.08(-0.79%)
Mar 06, 2009	3864	3864	3695	3695	32,906,400	-195.45(-5.02%)
Mar 05, 2009	3725	3892	3722	3891	35,075,900	+200.22(+5.42%)
Mar 04, 2009	3725	3756	3668	3691	26,884,800	-19.35(-0.52%)
Mar 03, 2009	3818	3822	3693	3710	29,419,400	+0.00(+0.00%)
Mar 02, 2009	3818	3822	3693	3710	0	-133.67(-3.48%)
Feb 28, 2009	3908	3908	3765	3844	38,706,800	-98.88(-2.51%)
Feb 27, 2009	3883	3990	3850	3943	38,089,400	+96.41(+2.51%)
Feb 26, 2009	3938	3978	3791	3846	32,879,900	-49.54(-1.27%)
Feb 25, 2009	3922	3933	3817	3896	30,558,700	-40.70(-1.03%)
Feb 24, 2009	4057	4112	3913	3936	26,355,700	+0.00(+0.00%)
Feb 23, 2009	4057	4112	3913	3936	0	-78.21(-1.95%)
Feb 21, 2009	4165	4167	4015	4015	39,731,900	-200.55(-4.76%)
Feb 20, 2009	4213	4275	4189	4215	23,491,800	+10.25(+0.24%)
Feb 19, 2009	4230	4255	4124	4205	27,027,800	-11.64(-0.28%)
Feb 18, 2009	4329	4330	4195	4217	31,331,900	+0.00(+0.00%)
Feb 17, 2009	4329	4330	4195	4217	0	-151.99(-3.48%)
Feb 16, 2009	4369	4369	4369	4369	0	-44.80(-1.02%)
Feb 14, 2009	4459	4509	4398	4413	23,627,400	+5.83(+0.13%)
Feb 13, 2009	4519	4519	4371	4408	28,075,700	-122.53(-2.70%)
Feb 12, 2009	4492	4539	4466	4530	23,591,500	+24.55(+0.54%)
Feb 11, 2009	4637	4649	4506	4506	32,192,300	-161.28(-3.46%)
Feb 10, 2009	4628	4689	4597	4667	31,025,200	+0.00(+0.00%)
Feb 09, 2009	4628	4689	4597	4667	0	+22.19(+0.48%)
Feb 07, 2009	4525	4657	4506	4645	36,720,600	+134.14(+2.97%)
Feb 06, 2009	4444	4519	4388	4510	29,629,000	+17.70(+0.39%)
Feb 05, 2009	4388	4546	4372	4493	31,946,100	+117.83(+2.69%)
Feb 04, 2009	4303	4385	4225	4375	26,628,600	+103.92(+2.43%)
Feb 03, 2009	4309	4309	4198	4271	21,657,500	+0.00(+0.00%)
Feb 02, 2009	4309	4309	4198	4271	0	-67.31(-1.55%)
Jan 31, 2009	4420	4454	4312	4338	29,924,900	-89.76(-2.03%)
Jan 30, 2009	4496	4501	4394	4428	28,782,900	-90.61(-2.01%)
Jan 29, 2009	4348	4534	4348	4519	37,840,400	+195.30(+4.52%)
Jan 28, 2009	4323	4361	4265	4323	26,957,300	-3.45(-0.08%)
Jan 27, 2009	4166	4372	4145	4327	31,058,500	+0.00(+0.00%)
Jan 26, 2009	4166	4372	4145	4327	0	+147.93(+3.54%)
Jan 24, 2009	4204	4222	4067	4179	33,132,900	-40.48(-0.96%)
Jan 23, 2009	4313	4368	4197	4219	29,325,400	-41.73(-0.98%)
Jan 22, 2009	4208	4314	4140	4261	34,070,900	+21.30(+0.50%)
Jan 21, 2009	4297	4382	4223	4240	31,994,600	-76.29(-1.77%)
Jan 20, 2009	4410	4453	4250	4316	24,902,300	+0.00(+0.00%)
Jan 19, 2009	4410	4453	4250	4316	0	-50.14(-1.15%)
Jan 17, 2009	4396	4475	4358	4366	33,325,800	+29.55(+0.68%)
Jan 16, 2009	4434	4451	4296	4337	37,955,100	-85.62(-1.94%)
Jan 15, 2009	4662	4671	4380	4422	45,683,300	-214.59(-4.63%)
Jan 14, 2009	4705	4705	4596	4637	32,945,800	-82.68(-1.75%)
Jan 13, 2009	4765	4792	4708	4720	25,639,500	+0.00(+0.00%)
Jan 12, 2009	4765	4792	4708	4720	0	-64.27(-1.34%)
Jan 10, 2009	4892	4933	4744	4784	34,093,000	-96.02(-1.97%)
Jan 09, 2009	4897	4918	4820	4880	32,437,500	-57.56(-1.17%)
Jan 08, 2009	5009	5011	4914	4937	28,792,700	-88.84(-1.77%)
Jan 07, 2009	4993	5111	4960	5026	29,909,700	+42.32(+0.85%)
Jan 06, 2009	5010	5035	4949	4984	27,847,600	+0.00(+0.00%)
Jan 05, 2009	5010	5035	4949	4984	0	+10.92(+0.22%)
Jan 03, 2009	4857	4975	4838	4973	20,751,900	+0.00(+0.00%)
Jan 02, 2009	4857	4975	4838	4973	0	+162.87(+3.39%)
Jan 01, 2009	4810	4810	4810	4810	0	+0.00(+0.00%)
Dec 31, 2008	4754	4810	4754	4810	17,827,700	+105.34(+2.24%)
Dec 30, 2008	4660	4733	4656	4705	20,457,100	+0.00(+0.00%)
Dec 29, 2008	4660	4733	4656	4705	0	+75.48(+1.63%)
Dec 27, 2008	4629	4629	4629	4629	0	+0.00(+0.00%)
Dec 26, 2008	4629	4629	4629	4629	0	+0.00(+0.00%)
Dec 25, 2008	4629	4629	4629	4629	0	+0.00(+0.00%)
Dec 24, 2008	4633	4719	4623	4629	21,536,000	-9.64(-0.21%)
Dec 23, 2008	4694	4701	4576	4639	32,497,000	+0.00(+0.00%)
Dec 22, 2008	4694	4701	4576	4639	0	-57.68(-1.23%)
Dec 20, 2008	4721	4785	4647	4697	87,818,304	-59.70(-1.26%)
Dec 19, 2008	4730	4785	4716	4756	34,335,200	+48.02(+1.02%)
Dec 18, 2008	4769	4784	4639	4708	39,191,400	-21.53(-0.46%)
Dec 17, 2008	4663	4758	4656	4730	32,518,700	+75.09(+1.61%)
Dec 16, 2008	4718	4773	4627	4655	25,688,900	+0.00(+0.00%)
Dec 15, 2008	4718	4773	4627	4655	0	-8.55(-0.18%)
Dec 13, 2008	4660	4699	4522	4663	37,114,100	-103.83(-2.18%)
Dec 12, 2008	4792	4822	4710	4767	31,584,000	-37.68(-0.78%)
Dec 11, 2008	4810	4839	4743	4805	31,974,500	+25.77(+0.54%)
Dec 10, 2008	4674	4850	4622	4779	39,562,600	+63.23(+1.34%)
Dec 09, 2008	4549	4776	4549	4716	47,616,100	+0.00(+0.00%)
Dec 08, 2008	4549	4776	4549	4716	0	+334.41(+7.63%)
Dec 06, 2008	4529	4531	4322	4381	40,519,500	-182.76(-4.00%)
Dec 05, 2008	4560	4733	4492	4564	39,370,800	-3.01(-0.07%)
Dec 04, 2008	4509	4603	4378	4567	35,243,400	+35.45(+0.78%)
Dec 03, 2008	4349	4572	4304	4532	38,445,500	+137.00(+3.12%)
Dec 02, 2008	4653	4668	4368	4395	34,897,100	+0.00(+0.00%)
Dec 01, 2008	4653	4668	4368	4395	0	-274.65(-5.88%)
Nov 29, 2008	4666	4704	4567	4669	34,642,600	+4.17(+0.09%)
Nov 28, 2008	4596	4683	4589	4665	29,028,900	+104.77(+2.30%)
Nov 27, 2008	4529	4612	4424	4560	36,549,800	+0.08(+0.00%)
Nov 26, 2008	4522	4693	4455	4560	54,244,000	+6.09(+0.13%)
Nov 25, 2008	4168	4579	4155	4554	52,198,700	+0.00(+0.00%)
Nov 24, 2008	4168	4579	4155	4554	0	+426.92(+10.34%)
Nov 22, 2008	4228	4297	4035	4127	48,665,100	-92.79(-2.20%)
Nov 21, 2008	4275	4313	4113	4220	46,662,800	-133.89(-3.08%)
Nov 20, 2008	4586	4587	4338	4354	42,770,800	-225.38(-4.92%)
Nov 19, 2008	4556	4608	4446	4579	34,312,400	+22.20(+0.49%)
Nov 18, 2008	4700	4734	4512	4557	35,035,900	+0.00(+0.00%)
Nov 17, 2008	4700	4734	4512	4557	0	-152.97(-3.25%)
Nov 15, 2008	4723	4874	4696	4710	38,730,300	+60.72(+1.31%)
Nov 14, 2008	4600	4714	4525	4650	37,923,700	+28.72(+0.62%)
Nov 13, 2008	4802	4876	4555	4621	41,645,100	-140.78(-2.96%)
Nov 12, 2008	4984	4984	4742	4762	41,020,200	-263.95(-5.25%)
Nov 11, 2008	5024	5135	4998	5026	33,949,100	+0.00(+0.00%)
Nov 10, 2008	5024	5135	4998	5026	0	+87.07(+1.76%)
Nov 08, 2008	4828	5018	4751	4938	41,288,500	+124.89(+2.59%)
Nov 07, 2008	5102	5102	4782	4814	55,996,400	-353.30(-6.84%)
Nov 06, 2008	5269	5272	5143	5167	49,048,500	-111.17(-2.11%)
Nov 05, 2008	5019	5303	4993	5278	58,418,400	+251.20(+5.00%)
Nov 04, 2008	5054	5090	4968	5027	52,401,500	+0.00(+0.00%)
Nov 03, 2008	5054	5090	4968	5027	0	+38.87(+0.78%)
Oct 31, 2008	4856	5067	4785	4988	88,164,000	+118.67(+2.44%)
Oct 30, 2008	4894	5042	4827	4869	97,704,600	+60.61(+1.26%)
Oct 29, 2008	4460	4886	4460	4809	137,350,096	-14.76(-0.31%)
Oct 28, 2008	4315	4823	4315	4823	197,821,904	+488.81(+11.28%)
Oct 27, 2008	4143	4486	4063	4335	106,305,600	+38.97(+0.91%)
Oct 24, 2008	4363	4363	4015	4296	73,730,000	-224.03(-4.96%)
Oct 23, 2008	4560	4577	4364	4520	55,792,400	-51.37(-1.12%)
Oct 22, 2008	4740	4740	4536	4571	51,717,600	-213.34(-4.46%)
Oct 21, 2008	4883	4910	4736	4784	54,622,000	-50.60(-1.05%)
Oct 20, 2008	4892	4941	4754	4835	59,387,000	+53.68(+1.12%)
Oct 17, 2008	4758	4836	4577	4781	96,654,000	+158.52(+3.43%)
Oct 16, 2008	4676	4891	4522	4623	87,902,304	-238.82(-4.91%)
Oct 15, 2008	5187	5192	4791	4862	77,537,800	-337.56(-6.49%)
Oct 14, 2008	5135	5384	5095	5199	82,479,296	+136.74(+2.70%)
Oct 13, 2008	4642	5062	4641	5062	89,614,400	+518.14(+11.40%)
Oct 10, 2008	4595	4654	4308	4544	116,733,400	-342.69(-7.01%)
Oct 09, 2008	5055	5154	4804	4887	78,567,600	-126.62(-2.53%)
Oct 08, 2008	5237	5319	4870	5014	114,129,104	-313.01(-5.88%)
Oct 07, 2008	5450	5502	5300	5327	118,853,000	-60.38(-1.12%)
Oct 06, 2008	5606	5606	5293	5387	0	-410.02(-7.07%)
Oct 03, 2008	5682	5832	5618	5797	61,616,600	+136.40(+2.41%)
Oct 02, 2008	5794	5877	5630	5661	71,214,200	-145.70(-2.51%)
Oct 01, 2008	5865	5866	5747	5806	62,386,300	-24.69(-0.42%)
Sep 30, 2008	5728	5837	5658	5831	79,738,600	+23.94(+0.41%)
Sep 29, 2008	6010	6016	5803	5807	76,422,200	-256.42(-4.23%)
Sep 26, 2008	6118	6118	6001	6064	50,567,400	-109.53(-1.77%)
Sep 25, 2008	6058	6188	6050	6173	56,612,700	+120.16(+1.99%)
Sep 24, 2008	6071	6109	6014	6053	51,207,200	-15.66(-0.26%)
Sep 23, 2008	6092	6123	6034	6069	0	-39.22(-0.64%)
Sep 22, 2008	6189	6235	6106	6108	0	-35.67(-0.58%)
Sep 19, 2008	5987	6214	5982	6143	150,342,400	+280.00(+4.78%)
Sep 18, 2008	5875	5967	5813	5863	0	+2.44(+0.04%)
Sep 17, 2008	5978	6036	5825	5861	0	-104.19(-1.75%)
Sep 16, 2008	6017	6024	5859	5965	0	-98.99(-1.63%)
Sep 15, 2008	6138	6138	5942	6064	0	-170.73(-2.74%)
Sep 12, 2008	6207	6256	6160	6235	0	+55.99(+0.91%)
Sep 11, 2008	6193	6202	6086	6179	0	-31.42(-0.51%)
Sep 10, 2008	6225	6254	6161	6210	0	-23.09(-0.37%)
Sep 09, 2008	6258	6327	6199	6233	0	-30.33(-0.48%)
Sep 08, 2008	6262	6357	6241	6264	0	+136.30(+2.22%)
Sep 05, 2008	6248	6253	6096	6127	0	-152.13(-2.42%)
Sep 04, 2008	6477	6482	6263	6280	0	-187.92(-2.91%)
Sep 03, 2008	6488	6519	6440	6467	0	-50.98(-0.78%)
Sep 02, 2008	6417	6554	6379	6518	0	+96.67(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.