Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9447	9495	9405	9474	89,859,600	+51.39(+0.55%)
Sep 29, 2014	9496	9505	9370	9423	77,424,800	-67.64(-0.71%)
Sep 26, 2014	9501	9545	9455	9491	83,499,600	-19.46(-0.20%)
Sep 25, 2014	9644	9718	9483	9510	97,697,000	-151.96(-1.57%)
Sep 24, 2014	9599	9669	9535	9662	85,850,600	+66.94(+0.70%)
Sep 23, 2014	9713	9720	9589	9595	88,196,000	-154.51(-1.58%)
Sep 22, 2014	9749	9813	9736	9750	73,981,000	-49.72(-0.51%)
Sep 19, 2014	9849	9891	9799	9799	195,350,400	+1.13(+0.01%)
Sep 18, 2014	9703	9798	9686	9798	81,235,696	+136.63(+1.41%)
Sep 17, 2014	9673	9695	9650	9662	67,216,896	+28.57(+0.30%)
Sep 16, 2014	9644	9645	9589	9633	62,265,100	-26.70(-0.28%)
Sep 15, 2014	9604	9682	9600	9660	55,750,900	+8.50(+0.09%)
Sep 12, 2014	9707	9707	9618	9651	52,625,100	-40.15(-0.41%)
Sep 11, 2014	9730	9733	9631	9691	62,050,300	-8.89(-0.09%)
Sep 10, 2014	9672	9723	9636	9700	62,415,400	-10.53(-0.11%)
Sep 09, 2014	9738	9769	9695	9711	57,197,900	-47.33(-0.49%)
Sep 08, 2014	9768	9774	9722	9758	53,013,300	+11.01(+0.11%)
Sep 05, 2014	9714	9775	9691	9747	77,345,000	+22.76(+0.23%)
Sep 04, 2014	9591	9733	9540	9724	106,652,400	+97.77(+1.02%)
Sep 03, 2014	9541	9683	9529	9626	90,121,000	+119.47(+1.26%)
Sep 02, 2014	9525	9578	9485	9507	55,157,400	+27.99(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.