Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9344	9415	9267	9373	97,748,704	+36.75(+0.39%)
Jan 30, 2014	9507	9538	9221	9337	126,384,200	-70.18(-0.75%)
Jan 29, 2014	9406	9428	9346	9407	99,322,000	+57.69(+0.62%)
Jan 28, 2014	9389	9403	9311	9349	112,554,096	+0.00(+0.00%)
Jan 27, 2014	9389	9403	9311	9349	0	-42.80(-0.46%)
Jan 25, 2014	9647	9664	9374	9392	125,916,200	-239.02(-2.48%)
Jan 24, 2014	9691	9729	9596	9631	98,660,400	-89.07(-0.92%)
Jan 23, 2014	9752	9766	9677	9720	84,234,096	-10.01(-0.10%)
Jan 22, 2014	9752	9794	9714	9730	80,839,600	+14.22(+0.15%)
Jan 21, 2014	9713	9733	9672	9716	78,126,096	+0.00(+0.00%)
Jan 20, 2014	9713	9733	9672	9716	0	-27.06(-0.28%)
Jan 18, 2014	9718	9790	9709	9743	131,098,096	+25.25(+0.26%)
Jan 17, 2014	9742	9747	9703	9718	87,811,904	-16.10(-0.17%)
Jan 16, 2014	9591	9747	9582	9734	120,099,000	+193.30(+2.03%)
Jan 15, 2014	9391	9541	9382	9541	104,777,800	+30.34(+0.32%)
Jan 14, 2014	9498	9519	9457	9510	85,787,696	+0.00(+0.00%)
Jan 13, 2014	9498	9519	9457	9510	0	+36.93(+0.39%)
Jan 12, 2014	9474	9530	9441	9473	0	+0.00(+0.00%)
Jan 11, 2014	9474	9530	9441	9473	96,130,400	+51.63(+0.55%)
Jan 10, 2014	9492	9550	9403	9422	98,917,000	-76.23(-0.80%)
Jan 09, 2014	9513	9516	9468	9498	90,140,400	-8.36(-0.09%)
Jan 08, 2014	9446	9519	9417	9506	79,946,800	+78.20(+0.83%)
Jan 07, 2014	9419	9469	9400	9428	53,653,700	+0.00(+0.00%)
Jan 06, 2014	9419	9469	9400	9428	0	-7.15(-0.08%)
Jan 05, 2014	9410	9453	9368	9435	0	+0.00(+0.00%)
Jan 04, 2014	9410	9453	9368	9435	58,772,900	+35.11(+0.37%)
Jan 03, 2014	9598	9621	9394	9400	90,956,896	+0.00(+0.00%)
Jan 02, 2014	9598	9621	9394	9400	0	-152.12(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.