Date	Open	High	Low	Close	Change (%)
Dec 31, 2005	5447	5447	5385	5408	-50.32(-0.92%)
Dec 30, 2005	5464	5470	5447	5459	+11.43(+0.21%)
Dec 29, 2005	5437	5460	5432	5447	+2.31(+0.04%)
Dec 28, 2005	5422	5455	5420	5445	+0.00(+0.00%)
Dec 27, 2005	5422	5455	5420	5445	+25.79(+0.48%)
Dec 24, 2005	5410	5426	5406	5419	+20.77(+0.38%)
Dec 23, 2005	5390	5403	5387	5398	+1.05(+0.02%)
Dec 22, 2005	5368	5400	5368	5397	+40.63(+0.76%)
Dec 21, 2005	5332	5366	5323	5357	+6.42(+0.12%)
Dec 20, 2005	5343	5358	5336	5350	+0.00(+0.00%)
Dec 19, 2005	5343	5358	5336	5350	-3.48(-0.07%)
Dec 17, 2005	5303	5357	5303	5354	+57.84(+1.09%)
Dec 16, 2005	5295	5305	5279	5296	+9.06(+0.17%)
Dec 15, 2005	5315	5321	5275	5287	-23.52(-0.44%)
Dec 14, 2005	5306	5313	5286	5310	+9.07(+0.17%)
Dec 13, 2005	5316	5331	5291	5301	+0.00(+0.00%)
Dec 12, 2005	5316	5331	5291	5301	+19.08(+0.36%)
Dec 10, 2005	5268	5294	5262	5282	-4.62(-0.09%)
Dec 09, 2005	5231	5287	5222	5287	+20.00(+0.38%)
Dec 08, 2005	5292	5309	5249	5267	-34.10(-0.64%)
Dec 07, 2005	5271	5310	5268	5301	+33.99(+0.65%)
Dec 06, 2005	5304	5306	5252	5267	+0.00(+0.00%)
Dec 05, 2005	5304	5306	5252	5267	-41.13(-0.77%)
Dec 03, 2005	5292	5308	5275	5308	+41.44(+0.79%)
Dec 02, 2005	5211	5267	5208	5267	+73.15(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.