Date	Open	High	Low	Close	Change (%)
Jun 30, 2006	5618	5698	5618	5683	+101.64(+1.82%)
Jun 29, 2006	5480	5593	5480	5582	+124.80(+2.29%)
Jun 28, 2006	5442	5490	5420	5457	-2.28(-0.04%)
Jun 27, 2006	5538	5553	5447	5459	-55.48(-1.01%)
Jun 26, 2006	5543	5565	5501	5515	-15.11(-0.27%)
Jun 23, 2006	5536	5560	5500	5530	-3.68(-0.07%)
Jun 22, 2006	5548	5581	5499	5533	+30.01(+0.55%)
Jun 21, 2006	5499	5510	5415	5503	+9.80(+0.18%)
Jun 20, 2006	5408	5494	5383	5494	+54.38(+1.00%)
Jun 19, 2006	5389	5484	5389	5439	+63.22(+1.18%)
Jun 16, 2006	5454	5508	5367	5376	-46.21(-0.85%)
Jun 15, 2006	5330	5438	5330	5422	+116.23(+2.19%)
Jun 14, 2006	5299	5332	5244	5306	+13.85(+0.26%)
Jun 13, 2006	5338	5338	5262	5292	-103.41(-1.92%)
Jun 12, 2006	5458	5470	5376	5396	-68.53(-1.25%)
Jun 09, 2006	5435	5486	5435	5464	+80.80(+1.50%)
Jun 08, 2006	5479	5479	5383	5383	-160.65(-2.90%)
Jun 07, 2006	5510	5572	5472	5544	+41.12(+0.75%)
Jun 06, 2006	5563	5591	5478	5503	-118.38(-2.11%)
Jun 05, 2006	5686	5692	5590	5621	-65.85(-1.16%)
Jun 02, 2006	5733	5779	5676	5687	-20.55(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.