Date	Open	High	Low	Close	Change (%)
Oct 31, 2001	4659	4659	4477	4544	-116.37(-2.50%)
Oct 30, 2001	4813	4813	4660	4660	+0.00(+0.00%)
Oct 29, 2001	4813	4813	4660	4660	-159.91(-3.32%)
Oct 26, 2001	4719	4820	4719	4820	+104.66(+2.22%)
Oct 25, 2001	4805	4874	4651	4716	-96.22(-2.00%)
Oct 24, 2001	4689	4841	4652	4812	+107.60(+2.29%)
Oct 23, 2001	4629	4736	4629	4704	+84.90(+1.84%)
Oct 22, 2001	4518	4633	4480	4619	+105.79(+2.34%)
Oct 19, 2001	4581	4591	4446	4514	-60.84(-1.33%)
Oct 18, 2001	4628	4628	4494	4574	-70.45(-1.52%)
Oct 17, 2001	4634	4780	4610	4645	+18.34(+0.40%)
Oct 16, 2001	4542	4637	4511	4626	+78.00(+1.71%)
Oct 15, 2001	4620	4624	4497	4548	-76.65(-1.66%)
Oct 12, 2001	4721	4725	4581	4625	-93.33(-1.98%)
Oct 11, 2001	4628	4742	4617	4718	+105.27(+2.28%)
Oct 10, 2001	4472	4623	4422	4613	+140.77(+3.15%)
Oct 09, 2001	4488	4546	4437	4472	-22.73(-0.51%)
Oct 08, 2001	4469	4505	4331	4495	+7.46(+0.17%)
Oct 05, 2001	4538	4592	4441	4488	-60.44(-1.33%)
Oct 04, 2001	4440	4550	4415	4548	+111.47(+2.51%)
Oct 03, 2001	4304	4442	4181	4437	+132.46(+3.08%)
Oct 02, 2001	4240	4304	4158	4304	+64.23(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.