Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2010	5589	5605	5530	5598	0	+0.00(+0.00%)
Feb 27, 2010	5589	5605	5530	5598	32,942,100	+66.13(+1.20%)
Feb 26, 2010	5563	5656	5518	5532	38,160,100	-83.18(-1.48%)
Feb 25, 2010	5622	5640	5572	5616	30,482,300	+11.44(+0.20%)
Feb 24, 2010	5716	5732	5584	5604	33,399,600	-84.37(-1.48%)
Feb 23, 2010	5741	5744	5684	5688	23,709,800	+0.00(+0.00%)
Feb 22, 2010	5741	5744	5684	5688	0	-33.61(-0.59%)
Feb 21, 2010	5627	5730	5627	5722	0	+0.00(+0.00%)
Feb 20, 2010	5627	5730	5627	5722	37,978,900	+41.64(+0.73%)
Feb 19, 2010	5646	5692	5626	5680	34,666,100	+32.07(+0.57%)
Feb 18, 2010	5640	5682	5635	5648	32,105,200	+56.22(+1.01%)
Feb 17, 2010	5573	5592	5498	5592	27,671,800	+81.02(+1.47%)
Feb 16, 2010	5526	5547	5502	5511	14,732,800	+0.00(+0.00%)
Feb 15, 2010	5526	5547	5502	5511	0	+10.71(+0.19%)
Feb 13, 2010	5550	5565	5460	5500	30,096,300	-3.54(-0.06%)
Feb 12, 2010	5563	5581	5454	5504	32,636,900	-32.44(-0.59%)
Feb 11, 2010	5534	5592	5505	5536	33,831,200	+38.11(+0.69%)
Feb 10, 2010	5485	5538	5462	5498	34,406,000	+13.41(+0.24%)
Feb 09, 2010	5476	5505	5434	5485	34,475,500	+0.00(+0.00%)
Feb 08, 2010	5476	5505	5434	5485	0	+50.51(+0.93%)
Feb 06, 2010	5516	5527	5433	5434	56,173,500	-98.90(-1.79%)
Feb 05, 2010	5671	5697	5523	5533	43,787,300	-138.85(-2.45%)
Feb 04, 2010	5715	5734	5657	5672	35,285,100	-37.57(-0.66%)
Feb 03, 2010	5664	5723	5625	5710	31,530,300	+55.18(+0.98%)
Feb 02, 2010	5588	5674	5568	5654	30,622,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.