Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11441	11571	11331	11454	0	+21.70(+0.19%)
Apr 29, 2015	11864	11885	11410	11433	130,639,400	-379.00(-3.21%)
Apr 28, 2015	12036	12047	11744	11812	121,855,504	-227.50(-1.89%)
Apr 27, 2015	11881	12051	11729	12039	99,934,096	+228.40(+1.93%)
Apr 24, 2015	11784	11881	11711	11811	82,170,600	+87.20(+0.74%)
Apr 23, 2015	11887	11940	11676	11724	86,796,096	-143.80(-1.21%)
Apr 22, 2015	11984	12041	11787	11867	79,057,696	-72.20(-0.60%)
Apr 21, 2015	11995	12079	11913	11940	77,741,200	+47.70(+0.40%)
Apr 20, 2015	11736	11904	11727	11892	71,327,296	+203.20(+1.74%)
Apr 17, 2015	11942	12020	11675	11689	132,825,600	-310.20(-2.59%)
Apr 16, 2015	12225	12228	11998	11999	95,051,400	-232.40(-1.90%)
Apr 15, 2015	12220	12326	12215	12231	67,758,400	+3.70(+0.03%)
Apr 14, 2015	12306	12340	12181	12228	71,252,896	-111.10(-0.90%)
Apr 13, 2015	12357	12388	12327	12339	60,750,900	-36.00(-0.29%)
Apr 10, 2015	12227	12391	12214	12375	78,423,600	+208.30(+1.71%)
Apr 09, 2015	12099	12166	12048	12166	58,503,200	+130.50(+1.08%)
Apr 08, 2015	12110	12122	12018	12036	69,857,400	-87.60(-0.72%)
Apr 07, 2015	12057	12149	12036	12124	88,379,696	+156.10(+1.30%)
Apr 02, 2015	11992	12020	11949	11967	68,635,696	-34.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.