Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9283	9339	9217	9327	123,211,200	+212.03(+2.33%)
Oct 30, 2014	9091	9147	8900	9115	119,733,200	+32.03(+0.35%)
Oct 29, 2014	9139	9158	9073	9083	89,708,096	+14.62(+0.16%)
Oct 28, 2014	8983	9078	8969	9068	78,580,496	+165.58(+1.86%)
Oct 27, 2014	9081	9086	8838	8903	111,764,496	-85.19(-0.95%)
Oct 24, 2014	9009	9045	8956	8988	98,966,496	-59.51(-0.66%)
Oct 23, 2014	8874	9068	8821	9047	108,376,896	+107.17(+1.20%)
Oct 22, 2014	8935	8957	8861	8940	97,874,304	+53.18(+0.60%)
Oct 21, 2014	8693	8890	8645	8887	118,317,296	+169.20(+1.94%)
Oct 20, 2014	8819	8835	8683	8718	103,016,000	-132.51(-1.50%)
Oct 17, 2014	8629	8850	8588	8850	181,971,200	+267.37(+3.12%)
Oct 16, 2014	8623	8663	8355	8583	224,468,496	+10.95(+0.13%)
Oct 15, 2014	8839	8848	8556	8572	153,532,192	-253.26(-2.87%)
Oct 14, 2014	8765	8854	8701	8825	116,078,304	+12.78(+0.15%)
Oct 13, 2014	8704	8872	8700	8812	112,875,000	+23.62(+0.27%)
Oct 10, 2014	8925	8959	8788	8789	162,566,096	-216.21(-2.40%)
Oct 09, 2014	9083	9140	8975	9005	104,101,296	+9.69(+0.11%)
Oct 08, 2014	9028	9065	8960	8995	112,047,000	-90.88(-1.00%)
Oct 07, 2014	9165	9170	9080	9086	105,001,696	-123.30(-1.34%)
Oct 06, 2014	9341	9344	9186	9210	103,676,304	+13.83(+0.15%)
Oct 02, 2014	9363	9413	9196	9196	122,375,296	-186.35(-1.99%)
Oct 01, 2014	9454	9521	9358	9382	83,526,600	-92.27(-0.97%)
Sep 30, 2014	9447	9495	9405	9474	89,859,600	+51.39(+0.55%)
Sep 29, 2014	9496	9505	9370	9423	77,424,800	-67.64(-0.71%)
Sep 26, 2014	9501	9545	9455	9491	83,499,600	-19.46(-0.20%)
Sep 25, 2014	9644	9718	9483	9510	97,697,000	-151.96(-1.57%)
Sep 24, 2014	9599	9669	9535	9662	85,850,600	+66.94(+0.70%)
Sep 23, 2014	9713	9720	9589	9595	88,196,000	-154.51(-1.58%)
Sep 22, 2014	9749	9813	9736	9750	73,981,000	-49.72(-0.51%)
Sep 19, 2014	9849	9891	9799	9799	195,350,400	+1.13(+0.01%)
Sep 18, 2014	9703	9798	9686	9798	81,235,696	+136.63(+1.41%)
Sep 17, 2014	9673	9695	9650	9662	67,216,896	+28.57(+0.30%)
Sep 16, 2014	9644	9645	9589	9633	62,265,100	-26.70(-0.28%)
Sep 15, 2014	9604	9682	9600	9660	55,750,900	+8.50(+0.09%)
Sep 12, 2014	9707	9707	9618	9651	52,625,100	-40.15(-0.41%)
Sep 11, 2014	9730	9733	9631	9691	62,050,300	-8.89(-0.09%)
Sep 10, 2014	9672	9723	9636	9700	62,415,400	-10.53(-0.11%)
Sep 09, 2014	9738	9769	9695	9711	57,197,900	-47.33(-0.49%)
Sep 08, 2014	9768	9774	9722	9758	53,013,300	+11.01(+0.11%)
Sep 05, 2014	9714	9775	9691	9747	77,345,000	+22.76(+0.23%)
Sep 04, 2014	9591	9733	9540	9724	106,652,400	+97.77(+1.02%)
Sep 03, 2014	9541	9683	9529	9626	90,121,000	+119.47(+1.26%)
Sep 02, 2014	9525	9578	9485	9507	55,157,400	+27.99(+0.30%)
Sep 01, 2014	9485	9500	9425	9479	43,071,900	+8.86(+0.09%)
Aug 29, 2014	9483	9518	9369	9470	68,471,200	+7.61(+0.08%)
Aug 28, 2014	9545	9547	9417	9463	72,124,496	-107.15(-1.12%)
Aug 27, 2014	9584	9601	9547	9570	69,031,296	-18.44(-0.19%)
Aug 26, 2014	9482	9592	9446	9588	66,737,100	+78.01(+0.82%)
Aug 25, 2014	9457	9510	9424	9510	53,554,100	+170.97(+1.83%)
Aug 22, 2014	9390	9414	9292	9339	70,036,600	-62.36(-0.66%)
Aug 21, 2014	9329	9406	9279	9402	67,874,896	+86.96(+0.93%)
Aug 20, 2014	9330	9334	9248	9315	63,229,700	-19.71(-0.21%)
Aug 19, 2014	9276	9350	9276	9334	57,793,200	+88.95(+0.96%)
Aug 18, 2014	9221	9262	9195	9245	63,822,100	+152.73(+1.68%)
Aug 15, 2014	9239	9325	9068	9093	110,261,800	-132.50(-1.44%)
Aug 14, 2014	9162	9266	9149	9225	80,394,304	+26.22(+0.29%)
Aug 13, 2014	9134	9214	9118	9199	82,251,600	+129.41(+1.43%)
Aug 12, 2014	9167	9172	9050	9069	74,774,600	-111.27(-1.21%)
Aug 11, 2014	9107	9199	9089	9181	81,228,896	+171.42(+1.90%)
Aug 08, 2014	8928	9061	8903	9009	102,515,800	-29.65(-0.33%)
Aug 07, 2014	9081	9166	9026	9039	97,954,704	-91.07(-1.00%)
Aug 06, 2014	9085	9166	9031	9130	98,898,304	-59.70(-0.65%)
Aug 05, 2014	9186	9237	9152	9190	80,560,704	+35.60(+0.39%)
Aug 04, 2014	9222	9243	9130	9154	85,304,304	-55.94(-0.61%)
Aug 03, 2014	9380	9394	9185	9210	0	+0.00(+0.00%)
Aug 02, 2014	9380	9394	9185	9210	0	+0.00(+0.00%)
Aug 01, 2014	9380	9394	9185	9210	141,582,496	-197.40(-2.10%)
Jul 31, 2014	9576	9583	9395	9407	131,077,400	-186.20(-1.94%)
Jul 30, 2014	9646	9704	9573	9594	79,991,296	-59.95(-0.62%)
Jul 29, 2014	9607	9692	9573	9654	66,002,300	+55.46(+0.58%)
Jul 28, 2014	9661	9665	9528	9598	71,997,104	-45.84(-0.48%)
Jul 25, 2014	9770	9795	9621	9644	73,401,600	-150.05(-1.53%)
Jul 24, 2014	9772	9810	9675	9794	70,366,600	+40.50(+0.42%)
Jul 23, 2014	9727	9802	9724	9754	64,736,900	+19.23(+0.20%)
Jul 22, 2014	9682	9736	9648	9734	62,368,600	+122.28(+1.27%)
Jul 21, 2014	9712	9718	9598	9612	65,236,500	-107.97(-1.11%)
Jul 20, 2014	9704	9721	9656	9720	0	+0.00(+0.00%)
Jul 19, 2014	9704	9721	9656	9720	0	+0.00(+0.00%)
Jul 18, 2014	9704	9721	9656	9720	118,113,800	-33.86(-0.35%)
Jul 17, 2014	9819	9846	9744	9754	76,538,096	-105.39(-1.07%)
Jul 16, 2014	9748	9872	9748	9859	69,460,000	+139.86(+1.44%)
Jul 15, 2014	9765	9789	9712	9719	72,125,504	-63.60(-0.65%)
Jul 14, 2014	9711	9794	9694	9783	56,259,600	+116.67(+1.21%)
Jul 13, 2014	9672	9708	9623	9666	0	+0.00(+0.00%)
Jul 12, 2014	9672	9708	9623	9666	0	+0.00(+0.00%)
Jul 11, 2014	9672	9708	9623	9666	62,278,400	+7.21(+0.07%)
Jul 10, 2014	9807	9807	9618	9659	96,879,104	-149.07(-1.52%)
Jul 09, 2014	9789	9817	9753	9808	73,589,696	+35.53(+0.36%)
Jul 08, 2014	9918	9921	9772	9773	85,865,104	-133.40(-1.35%)
Jul 07, 2014	9992	10015	9906	9906	60,506,300	-103.03(-1.03%)
Jul 06, 2014	10029	10031	10007	10009	0	+0.00(+0.00%)
Jul 05, 2014	10029	10031	10007	10009	0	+0.00(+0.00%)
Jul 04, 2014	10029	10031	10007	10009	52,046,500	-20.30(-0.20%)
Jul 03, 2014	9910	10032	9907	10029	78,288,000	+118.13(+1.19%)
Jul 02, 2014	9913	9936	9890	9911	70,229,504	+8.86(+0.09%)
Jul 01, 2014	9854	9902	9836	9902	54,519,000	+69.34(+0.71%)
Jun 30, 2014	9834	9889	9800	9833	66,649,700	+17.90(+0.18%)
Jun 29, 2014	9818	9837	9791	9815	0	+0.00(+0.00%)
Jun 28, 2014	9818	9837	9791	9815	0	+0.00(+0.00%)
Jun 27, 2014	9818	9837	9791	9815	63,248,900	+10.27(+0.10%)
Jun 26, 2014	9895	9898	9750	9805	94,925,000	-62.85(-0.64%)
Jun 25, 2014	9884	9914	9836	9868	82,312,000	-70.33(-0.71%)
Jun 24, 2014	9939	9949	9899	9938	61,266,100	+17.16(+0.17%)
Jun 23, 2014	9991	9993	9886	9921	68,730,096	-66.32(-0.66%)
Jun 22, 2014	9996	10051	9987	9987	0	+0.00(+0.00%)
Jun 21, 2014	9996	10051	9987	9987	0	+0.00(+0.00%)
Jun 20, 2014	9996	10051	9987	9987	209,559,600	-16.76(-0.17%)
Jun 19, 2014	10019	10024	9993	10004	86,693,504	+73.67(+0.74%)
Jun 18, 2014	9932	9964	9922	9930	72,976,800	+10.01(+0.10%)
Jun 17, 2014	9915	9983	9861	9920	72,084,200	+36.34(+0.37%)
Jun 16, 2014	9886	9926	9873	9884	64,029,200	-28.89(-0.29%)
Jun 15, 2014	9920	9945	9829	9913	0	+0.00(+0.00%)
Jun 14, 2014	9920	9945	9829	9913	0	+0.00(+0.00%)
Jun 13, 2014	9920	9945	9829	9913	79,417,696	-25.83(-0.26%)
Jun 12, 2014	9951	9970	9918	9939	68,482,896	-11.11(-0.11%)
Jun 11, 2014	10023	10025	9921	9950	96,286,496	-78.99(-0.79%)
Jun 10, 2014	9999	10034	9988	10029	64,853,100	+20.20(+0.20%)
Jun 09, 2014	9994	10010	9986	10009	43,200,400	+21.41(+0.21%)
Jun 08, 2014	9954	10001	9942	9987	0	+0.00(+0.00%)
Jun 07, 2014	9954	10001	9942	9987	0	+0.00(+0.00%)
Jun 06, 2014	9954	10001	9942	9987	92,994,896	+39.36(+0.40%)
Jun 05, 2014	9929	10014	9896	9948	129,942,496	+21.16(+0.21%)
Jun 04, 2014	9904	9929	9867	9927	66,442,200	+6.93(+0.07%)
Jun 03, 2014	9950	9955	9887	9920	71,968,600	-30.38(-0.31%)
Jun 02, 2014	9987	9992	9908	9950	57,920,300	+6.85(+0.07%)
Jun 01, 2014	9927	9971	9925	9943	0	+0.00(+0.00%)
May 31, 2014	9927	9971	9925	9943	0	+0.00(+0.00%)
May 30, 2014	9927	9971	9925	9943	103,680,096	+4.37(+0.04%)
May 29, 2014	9938	9956	9918	9939	65,743,400	-0.27(-0.00%)
May 28, 2014	9951	9958	9898	9939	72,748,496	-1.65(-0.02%)
May 27, 2014	9893	9952	9880	9941	79,797,696	+48.00(+0.49%)
May 26, 2014	9827	9894	9822	9893	53,846,400	+124.81(+1.28%)
May 25, 2014	9723	9780	9705	9768	0	+0.00(+0.00%)
May 24, 2014	9723	9780	9705	9768	0	+0.00(+0.00%)
May 23, 2014	9723	9780	9705	9768	65,280,800	+47.10(+0.48%)
May 22, 2014	9731	9734	9689	9721	63,696,000	+23.04(+0.24%)
May 21, 2014	9616	9710	9584	9698	86,239,200	+58.79(+0.61%)
May 20, 2014	9645	9686	9614	9639	67,588,400	-20.31(-0.21%)
May 19, 2014	9607	9677	9535	9659	97,857,296	+30.29(+0.31%)
May 18, 2014	9647	9671	9578	9629	0	+0.00(+0.00%)
May 17, 2014	9647	9671	9578	9629	0	+0.00(+0.00%)
May 16, 2014	9647	9671	9578	9629	113,085,400	-26.95(-0.28%)
May 15, 2014	9741	9810	9632	9656	133,897,400	-98.34(-1.01%)
May 14, 2014	9766	9772	9733	9754	76,079,000	-0.04(-0.00%)
May 13, 2014	9751	9784	9732	9754	96,844,096	+51.97(+0.54%)
May 12, 2014	9609	9710	9587	9702	87,508,496	+121.01(+1.26%)
May 11, 2014	9591	9603	9558	9581	0	+0.00(+0.00%)
May 10, 2014	9591	9603	9558	9581	0	+0.00(+0.00%)
May 09, 2014	9591	9603	9558	9581	80,084,096	-25.95(-0.27%)
May 08, 2014	9547	9622	9488	9607	102,022,496	+86.10(+0.90%)
May 07, 2014	9418	9554	9410	9521	92,732,600	+53.77(+0.57%)
May 06, 2014	9570	9572	9440	9468	82,062,896	-61.97(-0.65%)
May 05, 2014	9536	9548	9407	9530	61,911,600	-26.52(-0.28%)
May 04, 2014	9612	9627	9533	9556	0	+0.00(+0.00%)
May 03, 2014	9612	9627	9533	9556	0	+0.00(+0.00%)
May 02, 2014	9612	9627	9533	9556	88,062,304	-47.21(-0.49%)
May 01, 2014	9577	9619	9561	9603	0	+0.00(+0.00%)
Apr 30, 2014	9577	9619	9561	9603	90,290,896	+19.11(+0.20%)
Apr 29, 2014	9522	9596	9481	9584	91,467,904	+137.76(+1.46%)
Apr 28, 2014	9455	9497	9408	9446	67,539,104	+44.81(+0.48%)
Apr 27, 2014	9475	9502	9367	9402	0	+0.00(+0.00%)
Apr 26, 2014	9475	9502	9367	9402	0	+0.00(+0.00%)
Apr 25, 2014	9475	9502	9367	9402	79,230,200	-147.13(-1.54%)
Apr 24, 2014	9597	9645	9410	9549	87,813,904	+4.49(+0.05%)
Apr 23, 2014	9602	9608	9540	9544	61,216,900	-55.90(-0.58%)
Apr 22, 2014	9456	9603	9440	9600	70,194,096	+190.38(+2.02%)
Apr 21, 2014	9311	9418	9277	9410	0	+0.00(+0.00%)
Apr 20, 2014	9311	9418	9277	9410	0	+0.00(+0.00%)
Apr 19, 2014	9311	9418	9277	9410	0	+0.00(+0.00%)
Apr 18, 2014	9311	9418	9277	9410	0	+0.00(+0.00%)
Apr 17, 2014	9311	9418	9277	9410	86,295,200	+91.89(+0.99%)
Apr 16, 2014	9252	9319	9221	9318	78,803,200	+144.11(+1.57%)
Apr 15, 2014	9325	9345	9167	9174	88,156,800	-165.46(-1.77%)
Apr 14, 2014	9249	9339	9214	9339	90,916,496	+23.88(+0.26%)
Apr 13, 2014	9351	9390	9259	9315	0	+0.00(+0.00%)
Apr 12, 2014	9351	9390	9259	9315	0	+0.00(+0.00%)
Apr 11, 2014	9351	9390	9259	9315	100,489,696	-139.25(-1.47%)
Apr 10, 2014	9557	9581	9441	9455	77,873,696	-51.81(-0.55%)
Apr 09, 2014	9507	9542	9481	9506	69,917,104	+15.56(+0.16%)
Apr 08, 2014	9525	9526	9392	9491	86,190,896	-20.06(-0.21%)
Apr 07, 2014	9586	9608	9497	9511	78,800,000	-184.92(-1.91%)
Apr 06, 2014	9642	9722	9628	9696	0	+0.00(+0.00%)
Apr 05, 2014	9642	9722	9628	9696	0	+0.00(+0.00%)
Apr 04, 2014	9642	9722	9628	9696	75,314,000	+66.95(+0.70%)
Apr 03, 2014	9621	9690	9592	9629	76,385,800	+5.46(+0.06%)
Apr 02, 2014	9629	9646	9608	9623	73,976,000	+19.65(+0.20%)
Apr 01, 2014	9602	9631	9575	9604	72,835,104	+47.80(+0.50%)
Mar 31, 2014	9622	9635	9543	9556	68,772,896	-31.28(-0.33%)
Mar 30, 2014	9487	9587	9485	9587	0	+0.00(+0.00%)
Mar 29, 2014	9487	9587	9485	9587	0	+0.00(+0.00%)
Mar 28, 2014	9487	9587	9485	9587	70,498,400	+135.98(+1.44%)
Mar 27, 2014	9429	9469	9398	9451	66,826,100	+2.63(+0.03%)
Mar 26, 2014	9368	9489	9360	9449	75,841,600	+110.18(+1.18%)
Mar 25, 2014	9224	9372	9224	9338	82,230,600	+149.63(+1.63%)
Mar 24, 2014	9350	9359	9181	9189	86,790,896	-154.17(-1.65%)
Mar 23, 2014	9301	9377	9288	9343	0	+0.00(+0.00%)
Mar 22, 2014	9301	9377	9288	9343	0	+0.00(+0.00%)
Mar 21, 2014	9301	9377	9288	9343	198,583,504	+46.82(+0.50%)
Mar 20, 2014	9216	9297	9157	9296	96,945,696	+19.07(+0.21%)
Mar 19, 2014	9263	9326	9222	9277	89,476,800	+34.50(+0.37%)
Mar 18, 2014	9172	9315	9106	9243	99,301,200	+61.66(+0.67%)
Mar 17, 2014	9047	9198	9047	9181	86,964,496	+124.48(+1.37%)
Mar 15, 2014	8939	9094	8913	9056	0	+0.00(+0.00%)
Mar 14, 2014	8939	9094	8913	9056	141,175,504	+38.62(+0.43%)
Mar 13, 2014	9200	9227	9017	9018	113,773,104	-170.90(-1.86%)
Mar 12, 2014	9257	9267	9143	9189	107,430,600	-119.10(-1.28%)
Mar 11, 2014	9295	9375	9259	9308	72,300,800	+42.29(+0.46%)
Mar 10, 2014	9306	9383	9216	9266	84,875,400	-85.25(-0.91%)
Mar 09, 2014	9538	9543	9347	9351	0	+0.00(+0.00%)
Mar 08, 2014	9538	9543	9347	9351	103,246,704	-192.12(-2.01%)
Mar 07, 2014	9577	9587	9505	9543	103,682,600	+0.85(+0.01%)
Mar 06, 2014	9562	9599	9534	9542	73,341,696	-47.13(-0.49%)
Mar 05, 2014	9454	9590	9421	9589	95,630,200	+230.26(+2.46%)
Mar 04, 2014	9553	9554	9359	9359	118,040,200	+0.00(+0.00%)
Mar 03, 2014	9553	9554	9359	9359	0	-333.19(-3.44%)
Mar 02, 2014	9593	9692	9566	9692	0	+0.00(+0.00%)
Mar 01, 2014	9593	9692	9566	9692	83,200,800	+103.75(+1.08%)
Feb 28, 2014	9661	9673	9498	9588	86,422,200	-73.40(-0.76%)
Feb 27, 2014	9708	9721	9613	9662	87,277,200	-37.62(-0.39%)
Feb 26, 2014	9677	9711	9629	9699	90,676,096	-9.59(-0.10%)
Feb 25, 2014	9620	9709	9603	9709	67,953,504	+51.99(+0.54%)
Feb 24, 2014			9657	9657	0	+0.00(+0.00%)
Feb 23, 2014			9598	9657	0	+0.00(+0.00%)
Feb 22, 2014	9665	9666	9598	9657	78,587,696	+38.10(+0.40%)
Feb 21, 2014	9525	9619	9504	9619	88,676,896	-41.20(-0.43%)
Feb 20, 2014	9641	9696	9596	9660	72,892,896	+0.27(+0.00%)
Feb 19, 2014	9675	9691	9614	9660	58,827,300	+3.02(+0.03%)
Feb 18, 2014	9662	9682	9646	9657	45,850,100	-5.64(-0.06%)
Feb 17, 2014	9616	9678	9593	9662	0	+0.00(+0.00%)
Feb 16, 2014	9616	9678	9593	9662	0	+0.00(+0.00%)
Feb 15, 2014	9616	9678	9593	9662	91,504,800	+65.63(+0.68%)
Feb 14, 2014	9523	9601	9480	9597	93,209,104	+56.77(+0.60%)
Feb 13, 2014	9505	9595	9502	9540	85,292,304	+61.23(+0.65%)
Feb 12, 2014	9339	9479	9338	9479	76,248,400	+188.91(+2.03%)
Feb 11, 2014	9332	9346	9280	9290	59,599,900	+0.00(+0.00%)
Feb 10, 2014	9332	9346	9280	9290	0	-12.06(-0.13%)
Feb 09, 2014	9275	9323	9223	9302	0	+0.00(+0.00%)
Feb 08, 2014	9275	9323	9223	9302	89,003,400	+45.34(+0.49%)
Feb 07, 2014	9166	9274	9129	9257	122,685,200	+140.26(+1.54%)
Feb 06, 2014	9105	9155	9081	9116	95,608,704	-11.59(-0.13%)
Feb 05, 2014	9126	9167	9071	9128	114,598,200	-58.61(-0.64%)
Feb 04, 2014	9319	9358	9174	9187	105,545,400	+0.00(+0.00%)
Feb 03, 2014	9319	9358	9174	9187	0	-119.96(-1.29%)
Feb 02, 2014	9340	9347	9166	9306	0	+0.00(+0.00%)
Feb 01, 2014	9340	9347	9166	9306	126,856,496	-67.00(-0.71%)
Jan 31, 2014	9344	9415	9267	9373	97,748,704	+36.75(+0.39%)
Jan 30, 2014	9507	9538	9221	9337	126,384,200	-70.18(-0.75%)
Jan 29, 2014	9406	9428	9346	9407	99,322,000	+57.69(+0.62%)
Jan 28, 2014	9389	9403	9311	9349	112,554,096	+0.00(+0.00%)
Jan 27, 2014	9389	9403	9311	9349	0	-42.80(-0.46%)
Jan 25, 2014	9647	9664	9374	9392	125,916,200	-239.02(-2.48%)
Jan 24, 2014	9691	9729	9596	9631	98,660,400	-89.07(-0.92%)
Jan 23, 2014	9752	9766	9677	9720	84,234,096	-10.01(-0.10%)
Jan 22, 2014	9752	9794	9714	9730	80,839,600	+14.22(+0.15%)
Jan 21, 2014	9713	9733	9672	9716	78,126,096	+0.00(+0.00%)
Jan 20, 2014	9713	9733	9672	9716	0	-27.06(-0.28%)
Jan 18, 2014	9718	9790	9709	9743	131,098,096	+25.25(+0.26%)
Jan 17, 2014	9742	9747	9703	9718	87,811,904	-16.10(-0.17%)
Jan 16, 2014	9591	9747	9582	9734	120,099,000	+193.30(+2.03%)
Jan 15, 2014	9391	9541	9382	9541	104,777,800	+30.34(+0.32%)
Jan 14, 2014	9498	9519	9457	9510	85,787,696	+0.00(+0.00%)
Jan 13, 2014	9498	9519	9457	9510	0	+36.93(+0.39%)
Jan 12, 2014	9474	9530	9441	9473	0	+0.00(+0.00%)
Jan 11, 2014	9474	9530	9441	9473	96,130,400	+51.63(+0.55%)
Jan 10, 2014	9492	9550	9403	9422	98,917,000	-76.23(-0.80%)
Jan 09, 2014	9513	9516	9468	9498	90,140,400	-8.36(-0.09%)
Jan 08, 2014	9446	9519	9417	9506	79,946,800	+78.20(+0.83%)
Jan 07, 2014	9419	9469	9400	9428	53,653,700	+0.00(+0.00%)
Jan 06, 2014	9419	9469	9400	9428	0	-7.15(-0.08%)
Jan 05, 2014	9410	9453	9368	9435	0	+0.00(+0.00%)
Jan 04, 2014	9410	9453	9368	9435	58,772,900	+35.11(+0.37%)
Jan 03, 2014	9598	9621	9394	9400	90,956,896	+0.00(+0.00%)
Jan 02, 2014	9598	9621	9394	9400	0	-152.12(-1.59%)
Jan 01, 2014	9587	9594	9552	9552	0	+0.00(+0.00%)
Dec 31, 2013	9587	9594	9552	9552	35,981,600	+0.00(+0.00%)
Dec 30, 2013	9587	9594	9552	9552	0	-37.23(-0.39%)
Dec 29, 2013	9559	9589	9549	9589	0	+0.00(+0.00%)
Dec 28, 2013	9559	9589	9549	9589	51,388,200	+0.00(+0.00%)
Dec 27, 2013	9559	9589	9549	9589	0	+100.57(+1.06%)
Dec 26, 2013	9436	9489	9428	9489	0	+0.00(+0.00%)
Dec 25, 2013	9436	9489	9428	9489	0	+0.00(+0.00%)
Dec 24, 2013	9436	9489	9428	9489	48,372,600	+0.00(+0.00%)
Dec 23, 2013	9436	9489	9428	9489	0	+88.64(+0.94%)
Dec 22, 2013	9371	9413	9353	9400	0	+0.00(+0.00%)
Dec 21, 2013	9371	9413	9353	9400	161,686,896	+64.44(+0.69%)
Dec 20, 2013	9280	9352	9257	9336	98,276,496	+153.99(+1.68%)
Dec 19, 2013	9145	9191	9122	9182	82,342,704	+96.63(+1.06%)
Dec 18, 2013	9143	9162	9085	9085	72,207,504	-78.44(-0.86%)
Dec 17, 2013	9005	9188	8998	9164	99,105,600	+0.00(+0.00%)
Dec 16, 2013	9005	9188	8998	9164	0	+157.10(+1.74%)
Dec 15, 2013	9017	9047	8991	9006	0	+0.00(+0.00%)
Dec 14, 2013	9017	9047	8991	9006	67,761,696	-10.54(-0.12%)
Dec 13, 2013	9033	9061	8984	9017	75,120,200	-60.11(-0.66%)
Dec 12, 2013	9093	9153	9066	9077	64,845,800	-37.33(-0.41%)
Dec 11, 2013	9180	9224	9092	9114	74,363,400	-80.73(-0.88%)
Dec 10, 2013	9219	9226	9171	9195	62,711,300	+0.00(+0.00%)
Dec 09, 2013	9219	9226	9171	9195	0	+22.76(+0.25%)
Dec 08, 2013	9126	9196	9084	9172	0	+0.00(+0.00%)
Dec 07, 2013	9126	9196	9084	9172	81,326,800	+87.46(+0.96%)
Dec 06, 2013	9111	9172	9078	9085	77,772,304	-55.68(-0.61%)
Dec 05, 2013	9247	9253	9070	9141	94,986,600	-82.77(-0.90%)
Dec 04, 2013	9398	9404	9223	9223	116,913,000	-178.56(-1.90%)
Dec 03, 2013	9413	9425	9384	9402	74,603,104	+0.00(+0.00%)
Dec 02, 2013	9413	9425	9384	9402	0	-3.34(-0.04%)
Dec 01, 2013	9379	9425	9377	9405	0	+0.00(+0.00%)
Nov 30, 2013	9379	9425	9377	9405	65,826,300	+17.93(+0.19%)
Nov 29, 2013	9360	9400	9359	9387	54,326,200	+36.24(+0.39%)
Nov 28, 2013	9309	9363	9296	9351	59,073,000	+61.06(+0.66%)
Nov 27, 2013	9298	9317	9287	9290	85,105,696	-9.88(-0.11%)
Nov 26, 2013	9258	9323	9253	9300	69,939,104	+0.00(+0.00%)
Nov 25, 2013	9258	9323	9253	9300	0	+80.91(+0.88%)
Nov 24, 2013	9211	9230	9169	9219	0	+0.00(+0.00%)
Nov 23, 2013	9211	9230	9169	9219	72,242,000	+22.96(+0.25%)
Nov 22, 2013	9128	9211	9117	9196	78,794,896	-5.99(-0.07%)
Nov 21, 2013	9176	9237	9163	9202	68,359,104	+8.78(+0.10%)
Nov 20, 2013	9197	9217	9179	9193	77,178,304	-32.14(-0.35%)
Nov 19, 2013	9154	9254	9141	9225	88,832,800	+0.00(+0.00%)
Nov 18, 2013	9154	9254	9141	9225	0	+56.74(+0.62%)
Nov 17, 2013	9158	9188	9134	9169	0	+0.00(+0.00%)
Nov 16, 2013	9158	9188	9134	9169	96,783,904	+19.03(+0.21%)
Nov 15, 2013	9137	9151	9101	9150	108,722,304	+94.83(+1.05%)
Nov 14, 2013	9057	9075	8981	9055	92,469,400	-21.65(-0.24%)
Nov 13, 2013	9103	9124	9074	9076	96,960,600	-31.38(-0.34%)
Nov 12, 2013	9082	9124	9065	9108	66,640,400	+0.00(+0.00%)
Nov 11, 2013	9082	9124	9065	9108	0	+29.58(+0.33%)
Nov 10, 2013	9037	9079	8986	9078	0	+0.00(+0.00%)
Nov 09, 2013	9037	9079	8986	9078	86,783,000	-2.75(-0.03%)
Nov 08, 2013	9038	9194	9026	9081	143,223,904	+40.16(+0.44%)
Nov 07, 2013	9030	9066	9022	9041	68,900,496	+31.76(+0.35%)
Nov 06, 2013	9036	9042	8962	9009	87,089,504	-28.12(-0.31%)
Nov 05, 2013	9036	9054	9019	9037	60,965,300	+0.00(+0.00%)
Nov 04, 2013	9036	9054	9019	9037	0	+29.40(+0.33%)
Nov 03, 2013	9032	9048	8993	9008	0	+0.00(+0.00%)
Nov 02, 2013	9032	9048	8993	9008	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.