Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9587	9594	9552	9552	35,981,600	+0.00(+0.00%)
Dec 30, 2013	9587	9594	9552	9552	0	-37.23(-0.39%)
Dec 29, 2013	9559	9589	9549	9589	0	+0.00(+0.00%)
Dec 28, 2013	9559	9589	9549	9589	51,388,200	+0.00(+0.00%)
Dec 27, 2013	9559	9589	9549	9589	0	+100.57(+1.06%)
Dec 26, 2013	9436	9489	9428	9489	0	+0.00(+0.00%)
Dec 25, 2013	9436	9489	9428	9489	0	+0.00(+0.00%)
Dec 24, 2013	9436	9489	9428	9489	48,372,600	+0.00(+0.00%)
Dec 23, 2013	9436	9489	9428	9489	0	+88.64(+0.94%)
Dec 22, 2013	9371	9413	9353	9400	0	+0.00(+0.00%)
Dec 21, 2013	9371	9413	9353	9400	161,686,896	+64.44(+0.69%)
Dec 20, 2013	9280	9352	9257	9336	98,276,496	+153.99(+1.68%)
Dec 19, 2013	9145	9191	9122	9182	82,342,704	+96.63(+1.06%)
Dec 18, 2013	9143	9162	9085	9085	72,207,504	-78.44(-0.86%)
Dec 17, 2013	9005	9188	8998	9164	99,105,600	+0.00(+0.00%)
Dec 16, 2013	9005	9188	8998	9164	0	+157.10(+1.74%)
Dec 15, 2013	9017	9047	8991	9006	0	+0.00(+0.00%)
Dec 14, 2013	9017	9047	8991	9006	67,761,696	-10.54(-0.12%)
Dec 13, 2013	9033	9061	8984	9017	75,120,200	-60.11(-0.66%)
Dec 12, 2013	9093	9153	9066	9077	64,845,800	-37.33(-0.41%)
Dec 11, 2013	9180	9224	9092	9114	74,363,400	-80.73(-0.88%)
Dec 10, 2013	9219	9226	9171	9195	62,711,300	+0.00(+0.00%)
Dec 09, 2013	9219	9226	9171	9195	0	+22.76(+0.25%)
Dec 08, 2013	9126	9196	9084	9172	0	+0.00(+0.00%)
Dec 07, 2013	9126	9196	9084	9172	81,326,800	+87.46(+0.96%)
Dec 06, 2013	9111	9172	9078	9085	77,772,304	-55.68(-0.61%)
Dec 05, 2013	9247	9253	9070	9141	94,986,600	-82.77(-0.90%)
Dec 04, 2013	9398	9404	9223	9223	116,913,000	-178.56(-1.90%)
Dec 03, 2013	9413	9425	9384	9402	74,603,104	+0.00(+0.00%)
Dec 02, 2013	9413	9425	9384	9402	0	-3.34(-0.04%)
Dec 01, 2013	9379	9425	9377	9405	0	+0.00(+0.00%)
Nov 30, 2013	9379	9425	9377	9405	65,826,300	+17.93(+0.19%)
Nov 29, 2013	9360	9400	9359	9387	54,326,200	+36.24(+0.39%)
Nov 28, 2013	9309	9363	9296	9351	59,073,000	+61.06(+0.66%)
Nov 27, 2013	9298	9317	9287	9290	85,105,696	-9.88(-0.11%)
Nov 26, 2013	9258	9323	9253	9300	69,939,104	+0.00(+0.00%)
Nov 25, 2013	9258	9323	9253	9300	0	+80.91(+0.88%)
Nov 24, 2013	9211	9230	9169	9219	0	+0.00(+0.00%)
Nov 23, 2013	9211	9230	9169	9219	72,242,000	+22.96(+0.25%)
Nov 22, 2013	9128	9211	9117	9196	78,794,896	-5.99(-0.07%)
Nov 21, 2013	9176	9237	9163	9202	68,359,104	+8.78(+0.10%)
Nov 20, 2013	9197	9217	9179	9193	77,178,304	-32.14(-0.35%)
Nov 19, 2013	9154	9254	9141	9225	88,832,800	+0.00(+0.00%)
Nov 18, 2013	9154	9254	9141	9225	0	+56.74(+0.62%)
Nov 17, 2013	9158	9188	9134	9169	0	+0.00(+0.00%)
Nov 16, 2013	9158	9188	9134	9169	96,783,904	+19.03(+0.21%)
Nov 15, 2013	9137	9151	9101	9150	108,722,304	+94.83(+1.05%)
Nov 14, 2013	9057	9075	8981	9055	92,469,400	-21.65(-0.24%)
Nov 13, 2013	9103	9124	9074	9076	96,960,600	-31.38(-0.34%)
Nov 12, 2013	9082	9124	9065	9108	66,640,400	+0.00(+0.00%)
Nov 11, 2013	9082	9124	9065	9108	0	+29.58(+0.33%)
Nov 10, 2013	9037	9079	8986	9078	0	+0.00(+0.00%)
Nov 09, 2013	9037	9079	8986	9078	86,783,000	-2.75(-0.03%)
Nov 08, 2013	9038	9194	9026	9081	143,223,904	+40.16(+0.44%)
Nov 07, 2013	9030	9066	9022	9041	68,900,496	+31.76(+0.35%)
Nov 06, 2013	9036	9042	8962	9009	87,089,504	-28.12(-0.31%)
Nov 05, 2013	9036	9054	9019	9037	60,965,300	+0.00(+0.00%)
Nov 04, 2013	9036	9054	9019	9037	0	+29.40(+0.33%)
Nov 03, 2013	9032	9048	8993	9008	0	+0.00(+0.00%)
Nov 02, 2013	9032	9048	8993	9008	0	+0.00(+0.00%)
Nov 01, 2013	9032	9048	8993	9008	54,233,900	-26.09(-0.29%)
Oct 31, 2013	8985	9037	8976	9034	82,807,696	+23.65(+0.26%)
Oct 30, 2013	9030	9070	8996	9010	69,972,000	-11.77(-0.13%)
Oct 29, 2013	8966	9022	8966	9022	76,418,304	+43.39(+0.48%)
Oct 28, 2013	9013	9018	8950	8979	61,426,900	-7.09(-0.08%)
Oct 27, 2013	8953	9011	8944	8986	0	+0.00(+0.00%)
Oct 26, 2013	8953	9011	8944	8986	0	+0.00(+0.00%)
Oct 25, 2013	8953	9011	8944	8986	71,222,704	+5.11(+0.06%)
Oct 24, 2013	8968	8987	8951	8981	76,689,904	+60.77(+0.68%)
Oct 23, 2013	8907	8933	8898	8920	79,944,200	-27.60(-0.31%)
Oct 22, 2013	8854	8988	8849	8947	100,450,704	+80.24(+0.90%)
Oct 21, 2013	8828	8876	8827	8867	74,873,400	+2.12(+0.02%)
Oct 20, 2013	8850	8865	8805	8865	0	+0.00(+0.00%)
Oct 19, 2013	8850	8865	8805	8865	0	+0.00(+0.00%)
Oct 18, 2013	8850	8865	8805	8865	166,471,904	+53.12(+0.60%)
Oct 17, 2013	8817	8830	8765	8812	95,192,800	-34.02(-0.38%)
Oct 16, 2013	8793	8861	8781	8846	92,338,896	+41.56(+0.47%)
Oct 15, 2013	8757	8821	8757	8804	93,813,600	+80.63(+0.92%)
Oct 14, 2013	8688	8728	8676	8724	64,137,200	-1.02(-0.01%)
Oct 13, 2013	8705	8729	8696	8725	0	+0.00(+0.00%)
Oct 12, 2013	8705	8729	8696	8725	0	+0.00(+0.00%)
Oct 11, 2013	8705	8729	8696	8725	92,376,096	+39.06(+0.45%)
Oct 10, 2013	8563	8694	8548	8686	105,327,696	+169.08(+1.99%)
Oct 09, 2013	8541	8590	8490	8517	78,206,800	-39.20(-0.46%)
Oct 08, 2013	8591	8610	8552	8556	77,435,600	-35.69(-0.42%)
Oct 07, 2013	8557	8605	8510	8592	87,359,696	-31.39(-0.36%)
Oct 06, 2013	8591	8640	8570	8623	0	+0.00(+0.00%)
Oct 05, 2013	8591	8640	8570	8623	0	+0.00(+0.00%)
Oct 04, 2013	8591	8640	8570	8623	85,007,104	+25.06(+0.29%)
Oct 03, 2013	8648	8655	8590	8598	49,874,400	-31.51(-0.37%)
Oct 02, 2013	8651	8672	8581	8629	76,858,496	-59.72(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.