Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 7733 7747 7492 7587 0 +0.00(+0.00%)
Feb 28, 2000 7733 7747 7492 7587 0 -151.55(-1.96%)
Feb 26, 2000 7669 7777 7641 7739 0 +98.15(+1.28%)
Feb 25, 2000 7697 7813 7587 7641 0 -58.44(-0.76%)
Feb 24, 2000 7620 7772 7620 7699 0 +91.03(+1.20%)
Feb 23, 2000 7580 7726 7540 7608 0 +17.41(+0.23%)
Feb 22, 2000 7568 7591 7448 7591 0 +0.00(+0.00%)
Feb 21, 2000 7568 7591 7448 7591 0 +16.75(+0.22%)
Feb 19, 2000 7584 7659 7544 7574 0 -6.75(-0.09%)
Feb 18, 2000 7478 7637 7394 7581 0 +90.21(+1.20%)
Feb 17, 2000 7401 7597 7343 7490 0 +94.19(+1.27%)
Feb 16, 2000 7636 7700 7396 7396 0 -248.67(-3.25%)
Feb 15, 2000 7569 7660 7542 7645 0 +0.00(+0.00%)
Feb 14, 2000 7569 7660 7542 7645 0 +33.25(+0.44%)
Feb 12, 2000 7724 7812 7586 7612 0 -97.72(-1.27%)
Feb 11, 2000 7617 7709 7496 7709 0 +80.16(+1.05%)
Feb 10, 2000 7567 7677 7526 7629 0 +79.23(+1.05%)
Feb 09, 2000 7296 7571 7263 7550 0 +253.56(+3.48%)
Feb 08, 2000 7451 7451 7270 7296 0 +0.00(+0.00%)
Feb 07, 2000 7451 7451 7270 7296 0 -148.29(-1.99%)
Feb 05, 2000 7356 7492 7338 7445 0 +90.35(+1.23%)
Feb 04, 2000 7176 7355 7134 7354 0 +182.31(+2.54%)
Feb 03, 2000 7064 7172 7039 7172 0 +121.49(+1.72%)
Feb 02, 2000 6841 7052 6841 7050 0 +214.86(+3.14%)
Feb 01, 2000 7054 7054 6817 6836 0 +0.00(+0.00%)
Jan 31, 2000 7054 7054 6817 6836 0 -231.00(-3.27%)
Jan 29, 2000 7128 7215 7040 7067 0 -59.53(-0.84%)
Jan 28, 2000 6983 7170 6945 7126 0 +156.76(+2.25%)
Jan 27, 2000 6838 6981 6838 6969 0 +159.73(+2.35%)
Jan 26, 2000 6928 6928 6810 6810 0 -122.35(-1.77%)
Jan 25, 2000 6988 7092 6922 6932 0 +0.00(+0.00%)
Jan 24, 2000 6988 7092 6922 6932 0 -60.76(-0.87%)
Jan 22, 2000 7104 7104 6940 6993 0 -119.91(-1.69%)
Jan 21, 2000 7096 7231 7077 7113 0 +21.62(+0.30%)
Jan 20, 2000 7065 7110 6987 7091 0 +18.92(+0.27%)
Jan 19, 2000 7262 7306 7054 7072 0 -186.78(-2.57%)
Jan 18, 2000 7177 7297 7113 7259 0 +0.00(+0.00%)
Jan 17, 2000 7177 7297 7113 7259 0 +85.68(+1.19%)
Jan 15, 2000 6960 7207 6960 7173 0 +217.24(+3.12%)
Jan 14, 2000 6913 7106 6899 6956 0 +43.17(+0.62%)
Jan 13, 2000 6879 6914 6783 6913 0 +21.56(+0.31%)
Jan 12, 2000 6926 6944 6821 6891 0 -34.27(-0.49%)
Jan 11, 2000 6785 6975 6785 6926 0 +0.00(+0.00%)
Jan 10, 2000 6785 6975 6785 6926 0 +144.56(+2.13%)
Jan 08, 2000 6490 6792 6470 6781 0 +306.04(+4.73%)
Jan 07, 2000 6501 6539 6403 6475 0 -27.15(-0.42%)
Jan 06, 2000 6586 6586 6389 6502 0 -84.88(-1.29%)
Jan 05, 2000 6747 6755 6510 6587 0 -163.81(-2.43%)
Jan 04, 2000 6962 7159 6721 6751 0 +0.00(+0.00%)
Jan 03, 2000 6962 7159 6721 6751 0 -207.38(-2.98%)
Dec 31, 1999 6858 6973 6858 6958 0 +98.56(+1.44%)
Dec 30, 1999 6845 6889 6813 6860 0 -1.96(-0.03%)
Dec 29, 1999 6839 6885 6762 6862 0 +24.13(+0.35%)
Dec 28, 1999 6784 6993 6784 6837 0 +0.00(+0.00%)
Dec 27, 1999 6784 6993 6784 6837 0 +55.02(+0.81%)
Dec 24, 1999 6504 6798 6504 6782 0 +289.86(+4.46%)
Dec 23, 1999 6432 6532 6432 6493 0 +73.85(+1.15%)
Dec 22, 1999 6373 6424 6322 6419 0 +40.02(+0.63%)
Dec 21, 1999 6358 6393 6297 6379 0 +0.00(+0.00%)
Dec 20, 1999 6358 6393 6297 6379 0 +24.76(+0.39%)
Dec 18, 1999 6343 6443 6343 6354 0 +12.61(+0.20%)
Dec 17, 1999 6229 6364 6221 6341 0 +108.54(+1.74%)
Dec 16, 1999 6192 6233 6148 6233 0 +44.76(+0.72%)
Dec 15, 1999 6129 6247 6103 6188 0 +60.79(+0.99%)
Dec 14, 1999 6106 6159 6078 6127 0 +0.00(+0.00%)
Dec 13, 1999 6106 6159 6078 6127 0 +29.30(+0.48%)
Dec 11, 1999 6122 6158 6067 6098 0 -20.16(-0.33%)
Dec 10, 1999 6101 6178 6085 6118 0 +2.47(+0.04%)
Dec 09, 1999 6135 6141 6052 6116 0 -43.18(-0.70%)
Dec 08, 1999 6142 6188 6122 6159 0 +16.58(+0.27%)
Dec 07, 1999 6127 6189 6096 6142 0 +0.00(+0.00%)
Dec 06, 1999 6127 6189 6096 6142 0 +23.02(+0.38%)
Dec 04, 1999 5942 6127 5942 6119 0 +181.97(+3.06%)
Dec 03, 1999 5933 5995 5912 5937 0 +3.36(+0.06%)
Dec 02, 1999 5891 5961 5837 5934 0 +37.80(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.