Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4896 4913 4875 4886 0 -6.00(-0.12%)
Jul 28, 2005 4870 4900 4860 4892 0 +37.15(+0.77%)
Jul 27, 2005 4844 4859 4840 4855 0 +11.86(+0.24%)
Jul 26, 2005 4836 4858 4828 4843 0 +0.79(+0.02%)
Jul 25, 2005 4844 4853 4819 4843 0 +5.80(+0.12%)
Jul 22, 2005 4826 4852 4815 4837 0 +7.03(+0.15%)
Jul 21, 2005 4804 4866 4803 4830 0 +45.37(+0.95%)
Jul 20, 2005 4760 4786 4758 4784 0 +13.96(+0.29%)
Jul 19, 2005 4726 4771 4719 4771 0 +50.97(+1.08%)
Jul 18, 2005 4718 4733 4705 4720 0 +6.67(+0.14%)
Jul 15, 2005 4702 4724 4691 4713 0 +13.63(+0.29%)
Jul 14, 2005 4687 4715 4687 4699 0 +19.38(+0.41%)
Jul 13, 2005 4657 4683 4656 4680 0 +26.86(+0.58%)
Jul 12, 2005 4662 4666 4638 4653 0 -10.35(-0.22%)
Jul 11, 2005 4616 4663 4616 4663 0 +65.41(+1.42%)
Jul 08, 2005 4560 4598 4560 4598 0 +67.79(+1.50%)
Jul 07, 2005 4595 4595 4445 4530 0 -85.31(-1.85%)
Jul 06, 2005 4608 4637 4608 4615 0 +11.84(+0.26%)
Jul 05, 2005 4621 4624 4578 4604 0 -19.76(-0.43%)
Jul 04, 2005 4621 4627 4610 4623 0 +6.34(+0.14%)
Jul 01, 2005 4584 4624 4580 4617 0 +30.79(+0.67%)
Jun 30, 2005 4578 4607 4576 4586 0 +2.65(+0.06%)
Jun 29, 2005 4569 4597 4560 4584 0 +26.17(+0.57%)
Jun 28, 2005 4531 4557 4528 4557 0 +33.64(+0.74%)
Jun 27, 2005 4547 4547 4517 4524 0 -42.66(-0.93%)
Jun 24, 2005 4602 4602 4561 4566 0 -61.00(-1.32%)
Jun 23, 2005 4625 4637 4604 4627 0 +7.88(+0.17%)
Jun 22, 2005 4610 4636 4599 4620 0 +11.49(+0.25%)
Jun 21, 2005 4600 4616 4595 4608 0 +21.25(+0.46%)
Jun 20, 2005 4602 4603 4560 4587 0 -17.71(-0.38%)
Jun 17, 2005 4588 4624 4585 4605 0 +24.70(+0.54%)
Jun 16, 2005 4564 4586 4554 4580 0 +31.45(+0.69%)
Jun 15, 2005 4601 4608 4538 4548 0 -43.27(-0.94%)
Jun 14, 2005 4594 4599 4579 4592 0 -7.52(-0.16%)
Jun 13, 2005 4597 4604 4567 4599 0 +13.11(+0.29%)
Jun 10, 2005 4581 4601 4571 4586 0 +23.35(+0.51%)
Jun 09, 2005 4551 4568 4536 4563 0 +5.46(+0.12%)
Jun 08, 2005 4552 4567 4544 4557 0 -8.72(-0.19%)
Jun 07, 2005 4508 4570 4508 4566 0 +68.75(+1.53%)
Jun 06, 2005 4515 4522 4490 4497 0 -13.13(-0.29%)
Jun 03, 2005 4545 4552 4501 4510 0 -21.78(-0.48%)
Jun 02, 2005 4522 4543 4515 4532 0 +5.00(+0.11%)
Jun 01, 2005 4467 4530 4467 4527 0 +66.54(+1.49%)
May 31, 2005 4480 4481 4459 4461 0 -19.80(-0.44%)
May 30, 2005 4445 4482 4440 4480 0 +35.72(+0.80%)
May 27, 2005 4443 4453 4432 4445 0 +8.11(+0.18%)
May 26, 2005 4392 4443 4389 4437 0 +47.06(+1.07%)
May 25, 2005 4393 4405 4377 4390 0 -7.10(-0.16%)
May 24, 2005 4412 4414 4383 4397 0 -10.31(-0.23%)
May 23, 2005 4383 4411 4374 4407 0 +46.27(+1.06%)
May 20, 2005 4359 4380 4351 4361 0 +0.26(+0.01%)
May 19, 2005 4338 4364 4338 4360 0 +35.82(+0.83%)
May 18, 2005 4274 4326 4269 4325 0 +72.83(+1.71%)
May 17, 2005 4274 4277 4233 4252 0 -10.41(-0.24%)
May 16, 2005 4267 4274 4252 4262 0 -13.52(-0.32%)
May 13, 2005 4256 4276 4242 4276 0 +8.65(+0.20%)
May 12, 2005 4265 4281 4255 4267 0 +22.89(+0.54%)
May 11, 2005 4247 4273 4232 4244 0 -6.97(-0.16%)
May 10, 2005 4300 4306 4245 4251 0 -41.28(-0.96%)
May 09, 2005 4306 4306 4278 4292 0 -18.65(-0.43%)
May 06, 2005 4297 4315 4276 4311 0 +11.55(+0.27%)
May 05, 2005 4271 4306 4271 4300 0 +35.16(+0.82%)
May 04, 2005 4249 4265 4225 4264 0 +18.81(+0.44%)
May 03, 2005 4230 4246 4218 4246 0 +21.52(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.