Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5056 5062 5021 5044 0 +22.95(+0.46%)
Sep 29, 2005 5051 5060 5004 5021 0 -27.57(-0.55%)
Sep 28, 2005 4984 5052 4984 5049 0 +82.86(+1.67%)
Sep 27, 2005 4980 4993 4957 4966 0 -32.28(-0.65%)
Sep 26, 2005 4938 5000 4938 4998 0 +115.58(+2.37%)
Sep 23, 2005 4867 4887 4856 4883 0 +33.57(+0.69%)
Sep 22, 2005 4858 4873 4828 4849 0 -26.21(-0.54%)
Sep 21, 2005 4934 4934 4871 4875 0 -87.64(-1.77%)
Sep 20, 2005 4934 4967 4928 4963 0 +36.73(+0.75%)
Sep 19, 2005 4928 4949 4873 4926 0 -60.37(-1.21%)
Sep 16, 2005 4914 5002 4912 4986 0 +80.52(+1.64%)
Sep 15, 2005 4904 4925 4889 4906 0 -5.19(-0.11%)
Sep 14, 2005 4907 4935 4888 4911 0 +9.29(+0.19%)
Sep 13, 2005 4990 4993 4899 4902 0 -88.10(-1.77%)
Sep 12, 2005 5028 5035 4980 4990 0 -15.95(-0.32%)
Sep 09, 2005 4999 5020 4971 5006 0 +13.18(+0.26%)
Sep 08, 2005 4990 4999 4968 4993 0 +4.61(+0.09%)
Sep 07, 2005 4978 5004 4968 4988 0 +19.86(+0.40%)
Sep 06, 2005 4903 4969 4902 4968 0 +58.39(+1.19%)
Sep 05, 2005 4854 4910 4851 4910 0 +72.08(+1.49%)
Sep 02, 2005 4841 4862 4819 4838 0 -5.13(-0.11%)
Sep 01, 2005 4847 4875 4817 4843 0 +13.25(+0.27%)
Aug 31, 2005 4795 4835 4791 4830 0 +37.97(+0.79%)
Aug 30, 2005 4828 4837 4785 4792 0 -20.52(-0.43%)
Aug 29, 2005 4757 4816 4726 4812 0 +28.44(+0.59%)
Aug 26, 2005 4860 4879 4784 4784 0 -72.21(-1.49%)
Aug 25, 2005 4886 4886 4848 4856 0 -59.94(-1.22%)
Aug 24, 2005 4907 4921 4875 4916 0 -1.79(-0.04%)
Aug 23, 2005 4925 4932 4897 4918 0 -23.95(-0.48%)
Aug 22, 2005 4934 4954 4929 4942 0 +11.78(+0.24%)
Aug 19, 2005 4855 4931 4852 4930 0 +78.64(+1.62%)
Aug 18, 2005 4877 4884 4834 4851 0 -20.19(-0.41%)
Aug 17, 2005 4872 4881 4841 4871 0 -12.35(-0.25%)
Aug 16, 2005 4940 4953 4876 4884 0 -38.53(-0.78%)
Aug 15, 2005 4935 4951 4916 4922 0 -14.99(-0.30%)
Aug 12, 2005 4969 4973 4930 4937 0 -16.60(-0.34%)
Aug 11, 2005 4967 4981 4938 4954 0 -36.64(-0.73%)
Aug 10, 2005 4921 4991 4921 4991 0 +81.09(+1.65%)
Aug 09, 2005 4836 4909 4835 4909 0 +71.62(+1.48%)
Aug 08, 2005 4837 4862 4827 4838 0 +10.68(+0.22%)
Aug 05, 2005 4857 4868 4827 4827 0 -46.88(-0.96%)
Aug 04, 2005 4923 4930 4870 4874 0 -49.06(-1.00%)
Aug 03, 2005 4930 4935 4902 4923 0 -9.75(-0.20%)
Aug 02, 2005 4894 4933 4894 4933 0 +42.02(+0.86%)
Aug 01, 2005 4882 4912 4878 4891 0 +4.35(+0.09%)
Jul 29, 2005 4896 4913 4875 4886 0 -6.00(-0.12%)
Jul 28, 2005 4870 4900 4860 4892 0 +37.15(+0.77%)
Jul 27, 2005 4844 4859 4840 4855 0 +11.86(+0.24%)
Jul 26, 2005 4836 4858 4828 4843 0 +0.79(+0.02%)
Jul 25, 2005 4844 4853 4819 4843 0 +5.80(+0.12%)
Jul 22, 2005 4826 4852 4815 4837 0 +7.03(+0.15%)
Jul 21, 2005 4804 4866 4803 4830 0 +45.37(+0.95%)
Jul 20, 2005 4760 4786 4758 4784 0 +13.96(+0.29%)
Jul 19, 2005 4726 4771 4719 4771 0 +50.97(+1.08%)
Jul 18, 2005 4718 4733 4705 4720 0 +6.67(+0.14%)
Jul 15, 2005 4702 4724 4691 4713 0 +13.63(+0.29%)
Jul 14, 2005 4687 4715 4687 4699 0 +19.38(+0.41%)
Jul 13, 2005 4657 4683 4656 4680 0 +26.86(+0.58%)
Jul 12, 2005 4662 4666 4638 4653 0 -10.35(-0.22%)
Jul 11, 2005 4616 4663 4616 4663 0 +65.41(+1.42%)
Jul 08, 2005 4560 4598 4560 4598 0 +67.79(+1.50%)
Jul 07, 2005 4595 4595 4445 4530 0 -85.31(-1.85%)
Jul 06, 2005 4608 4637 4608 4615 0 +11.84(+0.26%)
Jul 05, 2005 4621 4624 4578 4604 0 -19.76(-0.43%)
Jul 04, 2005 4621 4627 4610 4623 0 +6.34(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.