Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 6177 6271 6177 6265 0 +89.27(+1.45%)
Apr 27, 2001 6117 6187 6075 6175 0 +51.58(+0.84%)
Apr 26, 2001 6120 6165 6058 6124 0 +8.47(+0.14%)
Apr 25, 2001 6124 6141 6061 6115 0 -9.38(-0.15%)
Apr 24, 2001 6059 6164 6043 6125 0 +73.09(+1.21%)
Apr 23, 2001 6118 6119 6033 6051 0 -76.49(-1.25%)
Apr 20, 2001 6176 6198 6101 6128 0 -53.94(-0.87%)
Apr 19, 2001 6178 6224 6107 6182 0 +17.03(+0.28%)
Apr 18, 2001 5941 6189 5941 6165 0 +229.30(+3.86%)
Apr 17, 2001 6004 6004 5828 5936 0 -66.72(-1.11%)
Apr 12, 2001 5953 6013 5910 6002 0 +51.14(+0.86%)
Apr 11, 2001 5925 6019 5879 5951 0 +37.32(+0.63%)
Apr 10, 2001 5787 5918 5787 5914 0 +132.83(+2.30%)
Apr 09, 2001 5696 5810 5658 5781 0 +82.13(+1.44%)
Apr 06, 2001 5791 5839 5652 5699 0 -74.46(-1.29%)
Apr 05, 2001 5615 5782 5615 5773 0 +175.68(+3.14%)
Apr 04, 2001 5538 5632 5384 5598 0 +44.20(+0.80%)
Apr 03, 2001 5747 5747 5512 5553 0 -207.30(-3.60%)
Apr 02, 2001 5843 5912 5703 5761 0 -69.19(-1.19%)
Mar 31, 2001 5870 5944 5805 5830 0 -49.35(-0.84%)
Mar 30, 2001 5813 5879 5714 5879 0 +61.78(+1.06%)
Mar 29, 2001 5938 5938 5775 5818 0 -120.69(-2.03%)
Mar 28, 2001 5724 5938 5689 5938 0 +211.24(+3.69%)
Mar 27, 2001 5558 5757 5558 5727 0 +0.00(+0.00%)
Mar 26, 2001 5558 5757 5558 5727 0 +182.30(+3.29%)
Mar 24, 2001 5397 5575 5397 5545 0 +156.65(+2.91%)
Mar 23, 2001 5599 5621 5351 5388 0 -234.07(-4.16%)
Mar 22, 2001 5781 5781 5601 5622 0 -160.07(-2.77%)
Mar 21, 2001 5664 5789 5664 5782 0 +124.87(+2.21%)
Mar 20, 2001 5733 5806 5650 5657 0 +0.00(+0.00%)
Mar 19, 2001 5733 5806 5650 5657 0 -77.20(-1.35%)
Mar 17, 2001 5882 5907 5729 5734 0 -155.46(-2.64%)
Mar 16, 2001 5820 5890 5767 5890 0 +95.83(+1.65%)
Mar 15, 2001 5970 6026 5664 5794 0 -168.81(-2.83%)
Mar 14, 2001 6039 6039 5935 5963 0 -83.63(-1.38%)
Mar 13, 2001 6202 6202 6043 6047 0 +0.00(+0.00%)
Mar 12, 2001 6202 6202 6043 6047 0 -157.86(-2.54%)
Mar 10, 2001 6264 6264 6193 6204 0 -62.64(-1.00%)
Mar 09, 2001 6309 6340 6246 6267 0 -38.58(-0.61%)
Mar 08, 2001 6274 6343 6250 6306 0 +21.58(+0.34%)
Mar 07, 2001 6218 6310 6218 6284 0 +67.68(+1.09%)
Mar 06, 2001 6172 6219 6134 6216 0 +0.00(+0.00%)
Mar 05, 2001 6172 6219 6134 6216 0 +57.36(+0.93%)
Mar 03, 2001 6124 6184 6052 6159 0 +35.64(+0.58%)
Mar 02, 2001 6213 6213 6095 6123 0 -84.86(-1.37%)
Mar 01, 2001 6222 6285 6170 6208 0 -12.24(-0.20%)
Feb 28, 2001 6192 6255 6163 6220 0 +31.41(+0.51%)
Feb 27, 2001 6080 6209 6080 6189 0 +0.00(+0.00%)
Feb 26, 2001 6080 6209 6080 6189 0 +113.73(+1.87%)
Feb 24, 2001 6279 6312 6071 6075 0 -202.65(-3.23%)
Feb 23, 2001 6347 6364 6217 6278 0 -70.00(-1.10%)
Feb 22, 2001 6454 6454 6312 6348 0 -103.58(-1.61%)
Feb 21, 2001 6471 6530 6426 6452 0 -20.64(-0.32%)
Feb 20, 2001 6441 6494 6441 6472 0 +0.00(+0.00%)
Feb 19, 2001 6441 6494 6441 6472 0 +32.95(+0.51%)
Feb 17, 2001 6587 6587 6439 6439 0 -152.41(-2.31%)
Feb 16, 2001 6480 6592 6480 6592 0 +111.80(+1.73%)
Feb 15, 2001 6556 6556 6444 6480 0 -78.06(-1.19%)
Feb 14, 2001 6568 6603 6545 6558 0 -6.98(-0.11%)
Feb 13, 2001 6499 6572 6499 6565 0 +0.00(+0.00%)
Feb 12, 2001 6499 6572 6499 6565 0 +67.84(+1.04%)
Feb 10, 2001 6637 6637 6497 6497 0 -139.74(-2.11%)
Feb 09, 2001 6585 6663 6580 6637 0 +57.85(+0.88%)
Feb 08, 2001 6691 6691 6579 6579 0 -114.07(-1.70%)
Feb 07, 2001 6632 6693 6620 6693 0 +64.96(+0.98%)
Feb 06, 2001 6634 6636 6592 6628 0 +0.00(+0.00%)
Feb 05, 2001 6634 6636 6592 6628 0 -10.13(-0.15%)
Feb 03, 2001 6710 6751 6624 6638 0 -66.48(-0.99%)
Feb 02, 2001 6789 6789 6705 6705 0 -90.46(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.