Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5583 5704 5533 5693 0 +70.43(+1.25%)
May 30, 2006 5749 5759 5594 5622 0 -132.59(-2.30%)
May 29, 2006 5782 5784 5748 5755 0 -33.34(-0.58%)
May 26, 2006 5729 5788 5720 5788 0 +82.30(+1.44%)
May 25, 2006 5601 5706 5569 5706 0 +118.83(+2.13%)
May 24, 2006 5637 5654 5552 5587 0 -91.26(-1.61%)
May 23, 2006 5557 5703 5557 5678 0 +132.25(+2.38%)
May 22, 2006 5654 5654 5513 5546 0 -126.04(-2.22%)
May 19, 2006 5656 5706 5636 5672 0 +6.21(+0.11%)
May 18, 2006 5672 5715 5588 5666 0 +13.35(+0.24%)
May 17, 2006 5874 5898 5653 5653 0 -199.20(-3.40%)
May 16, 2006 5861 5898 5808 5852 0 -5.11(-0.09%)
May 15, 2006 5893 5902 5785 5857 0 -59.25(-1.00%)
May 12, 2006 6028 6044 5916 5916 0 -138.44(-2.29%)
May 11, 2006 6122 6162 6047 6055 0 -63.66(-1.04%)
May 10, 2006 6119 6158 6110 6118 0 -22.34(-0.36%)
May 09, 2006 6128 6142 6100 6141 0 +12.74(+0.21%)
May 08, 2006 6127 6153 6119 6128 0 +14.69(+0.24%)
May 05, 2006 6049 6113 6046 6113 0 +73.97(+1.22%)
May 04, 2006 5980 6041 5969 6039 0 +70.36(+1.18%)
May 03, 2006 6055 6080 5963 5969 0 -82.33(-1.36%)
May 02, 2006 6014 6056 6007 6051 0 +41.40(+0.69%)
May 01, 2006 6062 6062 6004 6010 0 +0.00(+0.00%)
Apr 28, 2006 6062 6062 6004 6010 0 -57.85(-0.95%)
Apr 27, 2006 6104 6113 6021 6068 0 -39.38(-0.64%)
Apr 26, 2006 6090 6122 6082 6107 0 +28.32(+0.47%)
Apr 25, 2006 6085 6111 6052 6079 0 -0.29(-0.00%)
Apr 24, 2006 6059 6095 6035 6079 0 -15.66(-0.26%)
Apr 21, 2006 6071 6109 6069 6095 0 +31.47(+0.52%)
Apr 20, 2006 6000 6089 5996 6063 0 +69.52(+1.16%)
Apr 19, 2006 5935 5997 5935 5994 0 +91.18(+1.54%)
Apr 18, 2006 5915 5918 5867 5903 0 -15.99(-0.27%)
Apr 17, 2006 5910 5925 5874 5919 0 +0.00(+0.00%)
Apr 13, 2006 5910 5925 5874 5919 0 +17.32(+0.29%)
Apr 12, 2006 5908 5917 5860 5901 0 -7.22(-0.12%)
Apr 11, 2006 6000 6001 5895 5908 0 -94.93(-1.58%)
Apr 10, 2006 5951 6005 5943 6003 0 +50.48(+0.85%)
Apr 07, 2006 6028 6045 5948 5953 0 -78.47(-1.30%)
Apr 06, 2006 6034 6048 6009 6031 0 +2.19(+0.04%)
Apr 05, 2006 6014 6036 5996 6029 0 +15.35(+0.26%)
Apr 04, 2006 6015 6025 5993 6014 0 -10.20(-0.17%)
Apr 03, 2006 5989 6028 5978 6024 0 +53.97(+0.90%)
Apr 01, 2006 5972 5994 5943 5970 0 -14.11(-0.24%)
Mar 31, 2006 5943 5993 5936 5984 0 +69.41(+1.17%)
Mar 30, 2006 5893 5921 5868 5915 0 +24.15(+0.41%)
Mar 29, 2006 5915 5941 5863 5891 0 -21.63(-0.37%)
Mar 28, 2006 5972 5977 5911 5912 0 +0.00(+0.00%)
Mar 27, 2006 5972 5977 5911 5912 0 -60.88(-1.02%)
Mar 25, 2006 5956 5977 5941 5973 0 +26.03(+0.44%)
Mar 24, 2006 5942 5960 5922 5947 0 +14.80(+0.25%)
Mar 23, 2006 5883 5949 5860 5932 0 +20.45(+0.35%)
Mar 22, 2006 5901 5912 5848 5912 0 +9.07(+0.15%)
Mar 21, 2006 5896 5932 5884 5903 0 +0.00(+0.00%)
Mar 20, 2006 5896 5932 5884 5903 0 +20.41(+0.35%)
Mar 18, 2006 5906 5947 5862 5882 0 -15.41(-0.26%)
Mar 17, 2006 5906 5910 5867 5898 0 -0.69(-0.01%)
Mar 16, 2006 5886 5906 5870 5898 0 +27.60(+0.47%)
Mar 15, 2006 5841 5871 5824 5871 0 +15.72(+0.27%)
Mar 14, 2006 5821 5860 5808 5855 0 +0.00(+0.00%)
Mar 13, 2006 5821 5860 5808 5855 0 +50.24(+0.87%)
Mar 11, 2006 5715 5805 5709 5805 0 +72.70(+1.27%)
Mar 10, 2006 5711 5742 5693 5732 0 +58.86(+1.04%)
Mar 09, 2006 5745 5763 5664 5673 0 -65.92(-1.15%)
Mar 08, 2006 5733 5751 5698 5739 0 -14.78(-0.26%)
Mar 07, 2006 5742 5769 5727 5754 0 +0.00(+0.00%)
Mar 06, 2006 5742 5769 5727 5754 0 +32.60(+0.57%)
Mar 04, 2006 5771 5811 5691 5721 0 -62.03(-1.07%)
Mar 03, 2006 5862 5886 5749 5783 0 -83.12(-1.42%)
Mar 02, 2006 5807 5868 5796 5867 0 +70.57(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.