Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7856	7863	7775	7811	27,707,000	-37.26(-0.47%)
Jan 30, 2013	7842	7857	7800	7849	24,837,800	+15.57(+0.20%)
Jan 29, 2013	7860	7872	7832	7833	22,722,100	+0.00(+0.00%)
Jan 28, 2013	7860	7872	7832	7833	0	-24.97(-0.32%)
Jan 27, 2013	7747	7865	7743	7858	0	+0.00(+0.00%)
Jan 26, 2013	7747	7865	7743	7858	29,292,700	+109.84(+1.42%)
Jan 25, 2013	7701	7753	7662	7748	25,213,900	+40.59(+0.53%)
Jan 24, 2013	7703	7732	7685	7708	26,663,400	+11.33(+0.15%)
Jan 23, 2013	7742	7747	7634	7696	29,306,200	-52.65(-0.68%)
Jan 22, 2013	7728	7750	7719	7749	15,688,700	+0.00(+0.00%)
Jan 21, 2013	7728	7750	7719	7749	0	+46.63(+0.61%)
Jan 20, 2013	7747	7753	7702	7702	0	+0.00(+0.00%)
Jan 19, 2013	7747	7753	7702	7702	30,164,400	-33.23(-0.43%)
Jan 18, 2013	7677	7764	7662	7735	26,786,500	+44.33(+0.58%)
Jan 17, 2013	7662	7695	7643	7691	25,992,200	+15.22(+0.20%)
Jan 16, 2013	7704	7735	7636	7676	31,299,500	-53.61(-0.69%)
Jan 15, 2013	7738	7786	7702	7730	24,562,900	+0.00(+0.00%)
Jan 14, 2013	7738	7786	7702	7730	0	+13.99(+0.18%)
Jan 13, 2013	7726	7731	7684	7716	0	+0.00(+0.00%)
Jan 12, 2013	7726	7731	7684	7716	25,558,300	+7.06(+0.09%)
Jan 11, 2013	7732	7774	7685	7708	29,723,400	-12.00(-0.16%)
Jan 10, 2013	7714	7735	7689	7720	27,859,700	+24.64(+0.32%)
Jan 09, 2013	7711	7754	7683	7696	23,757,000	-36.83(-0.48%)
Jan 08, 2013	7760	7768	7713	7733	26,222,500	+0.00(+0.00%)
Jan 07, 2013	7760	7768	7713	7733	0	-43.71(-0.56%)
Jan 06, 2013	7741	7780	7728	7776	0	+0.00(+0.00%)
Jan 05, 2013	7741	7780	7728	7776	20,784,400	+19.93(+0.26%)
Jan 04, 2013	7762	7777	7738	7756	20,254,200	-22.34(-0.29%)
Jan 03, 2013	7689	7790	7689	7779	32,821,400	+0.00(+0.00%)
Jan 02, 2013	7689	7790	7689	7779	0	+166.39(+2.19%)
Jan 01, 2013	7612	7612	7612	7612	0	+0.00(+0.00%)
Dec 31, 2012	7650	7666	7603	7612	0	+0.00(+0.00%)
Dec 30, 2012	7650	7666	7603	7612	0	+0.00(+0.00%)
Dec 29, 2012	7650	7666	7603	7612	11,613,000	-43.49(-0.57%)
Dec 28, 2012	7652	7676	7640	7656	16,303,200	+19.65(+0.26%)
Dec 27, 2012	7636	7636	7636	7636	0	+0.00(+0.00%)
Dec 26, 2012	7632	7654	7597	7636	0	+0.00(+0.00%)
Dec 25, 2012	7636	7636	7636	7636	0	+0.00(+0.00%)
Dec 24, 2012	7632	7654	7597	7636	0	+0.00(+0.00%)
Dec 23, 2012	7632	7654	7597	7636	0	+0.00(+0.00%)
Dec 22, 2012	7632	7654	7597	7636	55,284,000	-35.87(-0.47%)
Dec 21, 2012	7643	7675	7635	7672	22,633,700	+3.60(+0.05%)
Dec 20, 2012	7675	7683	7656	7668	28,723,600	+14.92(+0.19%)
Dec 19, 2012	7634	7668	7626	7654	26,052,700	+48.64(+0.64%)
Dec 18, 2012	7604	7627	7564	7605	21,421,600	+0.00(+0.00%)
Dec 17, 2012	7604	7627	7564	7605	0	+8.47(+0.11%)
Dec 16, 2012	7599	7619	7571	7596	0	+0.00(+0.00%)
Dec 15, 2012	7599	7619	7571	7596	23,848,200	+14.49(+0.19%)
Dec 14, 2012	7619	7619	7562	7582	30,439,000	-32.81(-0.43%)
Dec 13, 2012	7595	7626	7590	7615	25,473,400	+25.04(+0.33%)
Dec 12, 2012	7529	7597	7519	7590	26,986,200	+58.83(+0.78%)
Dec 11, 2012	7485	7537	7457	7531	20,909,700	+0.00(+0.00%)
Dec 10, 2012	7485	7537	7457	7531	0	+13.12(+0.17%)
Dec 09, 2012	7540	7553	7488	7518	0	+0.00(+0.00%)
Dec 08, 2012	7540	7553	7488	7518	28,546,700	-16.74(-0.22%)
Dec 07, 2012	7470	7555	7461	7535	36,153,300	+79.99(+1.07%)
Dec 06, 2012	7481	7482	7429	7455	24,721,000	+19.43(+0.26%)
Dec 05, 2012	7428	7466	7417	7435	21,553,400	-0.09(-0.00%)
Dec 04, 2012	7427	7488	7419	7435	23,424,400	+29.71(+0.40%)
Dec 01, 2012	7399	7443	7398	7406	26,642,600	+4.54(+0.06%)
Nov 30, 2012	7383	7417	7377	7401	29,845,800	+57.55(+0.78%)
Nov 29, 2012	7317	7351	7265	7343	23,358,300	+11.08(+0.15%)
Nov 28, 2012	7343	7362	7307	7332	21,680,100	+40.30(+0.55%)
Nov 27, 2012	7287	7313	7274	7292	19,021,500	+0.00(+0.00%)
Nov 26, 2012	7287	7313	7274	7292	0	-17.10(-0.23%)
Nov 25, 2012	7258	7312	7220	7309	0	+0.00(+0.00%)
Nov 24, 2012	7258	7312	7220	7309	20,806,300	+64.14(+0.89%)
Nov 23, 2012	7210	7253	7205	7245	23,979,300	+60.28(+0.84%)
Nov 22, 2012	7149	7195	7140	7185	24,820,900	+11.72(+0.16%)
Nov 21, 2012	7098	7187	7092	7173	23,026,400	+49.15(+0.69%)
Nov 20, 2012	7020	7131	7007	7124	27,076,400	+0.00(+0.00%)
Nov 19, 2012	7020	7131	7007	7124	0	+173.31(+2.49%)
Nov 18, 2012	7046	7060	6951	6951	0	+0.00(+0.00%)
Nov 17, 2012	7046	7060	6951	6951	36,190,100	-92.89(-1.32%)
Nov 16, 2012	7065	7079	7022	7043	29,423,900	-58.50(-0.82%)
Nov 15, 2012	7156	7183	7085	7102	28,534,400	-67.20(-0.94%)
Nov 14, 2012	7132	7185	7075	7169	36,748,900	+0.36(+0.01%)
Nov 13, 2012	7165	7196	7138	7169	18,583,100	+0.00(+0.00%)
Nov 12, 2012	7165	7196	7138	7169	0	+5.26(+0.07%)
Nov 11, 2012	7221	7223	7064	7164	0	+0.00(+0.00%)
Nov 10, 2012	7221	7223	7064	7164	33,110,000	-41.46(-0.58%)
Nov 09, 2012	7260	7287	7184	7205	36,289,300	-27.87(-0.39%)
Nov 08, 2012	7425	7435	7227	7233	37,358,100	-144.93(-1.96%)
Nov 07, 2012	7336	7389	7320	7378	27,366,100	+51.29(+0.70%)
Nov 06, 2012	7321	7337	7304	7326	20,871,500	+0.00(+0.00%)
Nov 05, 2012	7321	7337	7304	7326	0	-37.38(-0.51%)
Nov 03, 2012	7337	7391	7315	7364	0	+0.00(+0.00%)
Nov 02, 2012	7337	7391	7315	7364	29,093,800	+28.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.