Date	Open	High	Low	Close	Change (%)
Dec 29, 2001	5110	5176	5110	5160	+42.97(+0.84%)
Dec 28, 2001	5033	5117	5033	5117	+0.00(+0.00%)
Dec 27, 2001	5033	5117	5033	5117	+98.12(+1.95%)
Dec 22, 2001	4930	5025	4878	5019	+84.87(+1.72%)
Dec 21, 2001	4991	5027	4925	4934	-50.55(-1.01%)
Dec 20, 2001	5036	5061	4948	4985	-54.95(-1.09%)
Dec 19, 2001	5062	5116	5038	5040	-28.35(-0.56%)
Dec 18, 2001	4914	5098	4905	5068	+0.00(+0.00%)
Dec 17, 2001	4914	5098	4905	5068	+158.57(+3.23%)
Dec 15, 2001	4957	4984	4901	4909	-56.63(-1.14%)
Dec 14, 2001	5054	5097	4948	4966	-96.51(-1.91%)
Dec 13, 2001	5149	5194	5028	5063	-83.89(-1.63%)
Dec 12, 2001	5122	5169	5075	5146	+21.77(+0.42%)
Dec 11, 2001	5201	5213	5113	5125	+0.00(+0.00%)
Dec 10, 2001	5201	5213	5113	5125	-74.35(-1.43%)
Dec 08, 2001	5277	5298	5199	5199	-72.26(-1.37%)
Dec 07, 2001	5258	5342	5241	5271	+8.54(+0.16%)
Dec 06, 2001	5020	5282	5020	5263	+248.76(+4.96%)
Dec 05, 2001	4989	5040	4978	5014	+25.55(+0.51%)
Dec 04, 2001	4987	4996	4872	4988	+0.00(+0.00%)
Dec 03, 2001	4987	4996	4872	4988	-1.47(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.