Date	Open	High	Low	Close	Change (%)
Nov 30, 2004	4161	4219	4147	4147	+0.00(+0.00%)
Nov 29, 2004	4161	4219	4147	4147	-7.29(-0.18%)
Nov 27, 2004	4147	4159	4136	4154	-6.08(-0.15%)
Nov 26, 2004	4137	4162	4131	4160	+35.05(+0.85%)
Nov 25, 2004	4140	4140	4114	4125	+11.93(+0.29%)
Nov 24, 2004	4144	4160	4107	4113	-10.61(-0.26%)
Nov 23, 2004	4116	4124	4089	4124	+0.00(+0.00%)
Nov 22, 2004	4116	4124	4089	4124	-10.91(-0.26%)
Nov 20, 2004	4180	4202	4133	4135	-43.79(-1.05%)
Nov 19, 2004	4167	4191	4160	4179	-4.73(-0.11%)
Nov 18, 2004	4127	4183	4116	4183	+66.19(+1.61%)
Nov 17, 2004	4139	4144	4107	4117	-17.12(-0.41%)
Nov 16, 2004	4163	4172	4130	4134	+0.00(+0.00%)
Nov 15, 2004	4163	4172	4130	4134	-9.01(-0.22%)
Nov 13, 2004	4149	4162	4136	4143	+12.54(+0.30%)
Nov 12, 2004	4081	4141	4078	4131	+41.68(+1.02%)
Nov 11, 2004	4074	4104	4074	4089	+23.80(+0.59%)
Nov 10, 2004	4076	4086	4059	4065	-3.64(-0.09%)
Nov 09, 2004	4064	4081	4052	4069	+0.00(+0.00%)
Nov 08, 2004	4064	4081	4052	4069	+5.39(+0.13%)
Nov 06, 2004	4075	4112	4048	4064	+22.20(+0.55%)
Nov 05, 2004	4033	4041	4014	4041	+2.34(+0.06%)
Nov 04, 2004	4061	4074	4028	4039	+1.47(+0.04%)
Nov 03, 2004	4018	4042	4011	4038	+24.93(+0.62%)
Nov 02, 2004	3961	4018	3959	4013	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.