Date	Open	High	Low	Close	Change (%)
Oct 31, 2005	4855	4931	4855	4929	+103.43(+2.14%)
Oct 28, 2005	4803	4835	4763	4826	+19.59(+0.41%)
Oct 27, 2005	4878	4878	4793	4806	-94.74(-1.93%)
Oct 26, 2005	4877	4915	4867	4901	+27.82(+0.57%)
Oct 25, 2005	4918	4931	4872	4873	-28.82(-0.59%)
Oct 24, 2005	4838	4905	4836	4902	+63.39(+1.31%)
Oct 21, 2005	4847	4871	4832	4838	-25.85(-0.53%)
Oct 20, 2005	4904	4932	4853	4864	+18.27(+0.38%)
Oct 19, 2005	4902	4902	4826	4846	-101.20(-2.05%)
Oct 18, 2005	4982	4993	4943	4947	-31.65(-0.64%)
Oct 17, 2005	4988	4999	4966	4979	+3.27(+0.07%)
Oct 14, 2005	4954	4988	4933	4976	+25.49(+0.51%)
Oct 13, 2005	4978	4994	4929	4950	-31.70(-0.64%)
Oct 12, 2005	5005	5018	4956	4982	-50.69(-1.01%)
Oct 11, 2005	5020	5065	5020	5032	+9.67(+0.19%)
Oct 10, 2005	5027	5057	5007	5023	+15.02(+0.30%)
Oct 07, 2005	5004	5033	4984	5008	-9.50(-0.19%)
Oct 06, 2005	5038	5038	4981	5017	-52.15(-1.03%)
Oct 05, 2005	5112	5112	5067	5069	-68.60(-1.34%)
Oct 04, 2005	5085	5138	5065	5138	+55.95(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.