Date	Open	High	Low	Close	Change (%)
Jan 31, 2007	6720	6801	6711	6788	+62.22(+0.93%)
Jan 30, 2007	6702	6740	6683	6726	+0.00(+0.00%)
Jan 29, 2007	6702	6740	6683	6726	+35.67(+0.53%)
Jan 27, 2007	6690	6731	6659	6690	-29.24(-0.44%)
Jan 26, 2007	6743	6771	6704	6720	-28.79(-0.43%)
Jan 25, 2007	6693	6760	6682	6748	+69.44(+1.04%)
Jan 24, 2007	6693	6704	6628	6679	-8.38(-0.13%)
Jan 23, 2007	6754	6767	6682	6687	+0.00(+0.00%)
Jan 22, 2007	6754	6767	6682	6687	-59.86(-0.89%)
Jan 20, 2007	6679	6755	6652	6747	+57.55(+0.86%)
Jan 19, 2007	6721	6738	6661	6690	-12.08(-0.18%)
Jan 18, 2007	6717	6732	6673	6702	-15.12(-0.23%)
Jan 17, 2007	6736	6747	6705	6717	-14.92(-0.22%)
Jan 16, 2007	6720	6746	6720	6732	+0.00(+0.00%)
Jan 15, 2007	6720	6746	6720	6732	+26.57(+0.40%)
Jan 13, 2007	6690	6705	6660	6705	+17.87(+0.27%)
Jan 12, 2007	6591	6696	6572	6687	+120.74(+1.84%)
Jan 11, 2007	6579	6593	6531	6567	-47.81(-0.72%)
Jan 10, 2007	6625	6666	6607	6614	+6.78(+0.10%)
Jan 09, 2007	6604	6628	6580	6608	+0.00(+0.00%)
Jan 08, 2007	6604	6628	6580	6608	+14.50(+0.22%)
Jan 06, 2007	6662	6666	6588	6593	-81.31(-1.22%)
Jan 05, 2007	6662	6684	6635	6674	-16.92(-0.25%)
Jan 04, 2007	6681	6704	6668	6691	+10.19(+0.15%)
Jan 03, 2007	6615	6683	6615	6681	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.