Date	Open	High	Low	Close	Change (%)
Apr 30, 2007	7369	7436	7361	7409	+30.75(+0.42%)
Apr 27, 2007	7384	7395	7334	7378	-8.90(-0.12%)
Apr 26, 2007	7369	7413	7357	7387	+43.94(+0.60%)
Apr 25, 2007	7292	7363	7288	7343	+72.76(+1.00%)
Apr 24, 2007	7342	7342	7219	7270	-65.30(-0.89%)
Apr 23, 2007	7348	7358	7302	7336	-6.92(-0.09%)
Apr 20, 2007	7257	7367	7253	7343	+99.81(+1.38%)
Apr 19, 2007	7206	7248	7155	7243	-39.61(-0.54%)
Apr 18, 2007	7341	7341	7243	7282	-66.49(-0.90%)
Apr 17, 2007	7328	7366	7292	7349	+10.77(+0.15%)
Apr 16, 2007	7229	7340	7229	7338	+125.99(+1.75%)
Apr 13, 2007	7154	7213	7151	7212	+69.12(+0.97%)
Apr 12, 2007	7151	7152	7087	7143	-9.88(-0.14%)
Apr 11, 2007	7168	7202	7139	7153	-13.84(-0.19%)
Apr 10, 2007	7102	7172	7091	7167	+66.76(+0.94%)
Apr 09, 2007	7075	7104	7068	7100	+0.00(+0.00%)
Apr 05, 2007	7075	7104	7068	7100	+26.00(+0.37%)
Apr 04, 2007	7073	7076	7038	7074	+28.35(+0.40%)
Apr 03, 2007	6945	7053	6945	7046	+108.39(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.