Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2013	7791	7843	7778	7795	0	+0.00(+0.00%)
Mar 28, 2013	7791	7843	7778	7795	28,716,200	+6.22(+0.08%)
Mar 27, 2013	7906	7917	7750	7789	32,340,200	-90.58(-1.15%)
Mar 26, 2013	7889	7913	7859	7880	26,027,300	+8.77(+0.11%)
Mar 25, 2013	7988	8031	7848	7871	33,109,100	-40.45(-0.51%)
Mar 24, 2013	7918	7954	7876	7911	0	+0.00(+0.00%)
Mar 22, 2013	7918	7954	7876	7911	29,941,000	-21.16(-0.27%)
Mar 21, 2013	7990	7999	7888	7933	40,179,600	-69.46(-0.87%)
Mar 20, 2013	7996	8030	7972	8002	29,283,700	+54.18(+0.68%)
Mar 19, 2013	7981	8001	7919	7948	32,832,900	-62.91(-0.79%)
Mar 18, 2013	7924	8021	7902	8011	30,118,900	-32.15(-0.40%)
Mar 15, 2013	8074	8074	7997	8043	73,586,304	-15.52(-0.19%)
Mar 14, 2013	8013	8060	8011	8058	35,605,000	+87.46(+1.10%)
Mar 13, 2013	7965	7979	7942	7971	26,484,000	+4.79(+0.06%)
Mar 12, 2013	7971	8000	7934	7966	24,719,200	-18.17(-0.23%)
Mar 11, 2013	7967	7989	7955	7984	20,939,200	-2.18(-0.03%)
Mar 10, 2013	7971	8015	7962	7986	0	+0.00(+0.00%)
Mar 09, 2013	7971	8015	7962	7986	32,136,300	+46.70(+0.59%)
Mar 08, 2013	7934	7956	7912	7940	29,303,300	+20.44(+0.26%)
Mar 07, 2013	7907	7978	7898	7919	32,329,800	+49.02(+0.62%)
Mar 06, 2013	7780	7884	7772	7870	37,153,700	+178.63(+2.32%)
Mar 05, 2013	7655	7709	7637	7692	21,488,000	+0.00(+0.00%)
Mar 04, 2013	7655	7709	7637	7692	0	-16.48(-0.21%)
Mar 03, 2013	7735	7768	7628	7708	0	+0.00(+0.00%)
Mar 02, 2013	7735	7768	7628	7708	30,626,000	-33.54(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.