Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9622	9635	9543	9556	68,772,896	-31.28(-0.33%)
Mar 30, 2014	9487	9587	9485	9587	0	+0.00(+0.00%)
Mar 29, 2014	9487	9587	9485	9587	0	+0.00(+0.00%)
Mar 28, 2014	9487	9587	9485	9587	70,498,400	+135.98(+1.44%)
Mar 27, 2014	9429	9469	9398	9451	66,826,100	+2.63(+0.03%)
Mar 26, 2014	9368	9489	9360	9449	75,841,600	+110.18(+1.18%)
Mar 25, 2014	9224	9372	9224	9338	82,230,600	+149.63(+1.63%)
Mar 24, 2014	9350	9359	9181	9189	86,790,896	-154.17(-1.65%)
Mar 23, 2014	9301	9377	9288	9343	0	+0.00(+0.00%)
Mar 22, 2014	9301	9377	9288	9343	0	+0.00(+0.00%)
Mar 21, 2014	9301	9377	9288	9343	198,583,504	+46.82(+0.50%)
Mar 20, 2014	9216	9297	9157	9296	96,945,696	+19.07(+0.21%)
Mar 19, 2014	9263	9326	9222	9277	89,476,800	+34.50(+0.37%)
Mar 18, 2014	9172	9315	9106	9243	99,301,200	+61.66(+0.67%)
Mar 17, 2014	9047	9198	9047	9181	86,964,496	+124.48(+1.37%)
Mar 15, 2014	8939	9094	8913	9056	0	+0.00(+0.00%)
Mar 14, 2014	8939	9094	8913	9056	141,175,504	+38.62(+0.43%)
Mar 13, 2014	9200	9227	9017	9018	113,773,104	-170.90(-1.86%)
Mar 12, 2014	9257	9267	9143	9189	107,430,600	-119.10(-1.28%)
Mar 11, 2014	9295	9375	9259	9308	72,300,800	+42.29(+0.46%)
Mar 10, 2014	9306	9383	9216	9266	84,875,400	-85.25(-0.91%)
Mar 09, 2014	9538	9543	9347	9351	0	+0.00(+0.00%)
Mar 08, 2014	9538	9543	9347	9351	103,246,704	-192.12(-2.01%)
Mar 07, 2014	9577	9587	9505	9543	103,682,600	+0.85(+0.01%)
Mar 06, 2014	9562	9599	9534	9542	73,341,696	-47.13(-0.49%)
Mar 05, 2014	9454	9590	9421	9589	95,630,200	+230.26(+2.46%)
Mar 04, 2014	9553	9554	9359	9359	118,040,200	+0.00(+0.00%)
Mar 03, 2014	9553	9554	9359	9359	0	-333.19(-3.44%)
Mar 02, 2014	9593	9692	9566	9692	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.