Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 11268 11431 11253 11382 0 +88.40(+0.78%)
Nov 29, 2015 11278 11354 11247 11294 0 +0.00(+0.00%)
Nov 28, 2015 11278 11354 11247 11294 0 +0.00(+0.00%)
Nov 27, 2015 11278 11354 11247 11294 0 -27.00(-0.24%)
Nov 26, 2015 11181 11366 11177 11321 0 +151.30(+1.35%)
Nov 25, 2015 10958 11187 10922 11170 0 +235.50(+2.15%)
Nov 24, 2015 11065 11065 10869 10934 0 -158.30(-1.43%)
Nov 23, 2015 11106 11126 11050 11092 0 -27.50(-0.25%)
Nov 22, 2015 11124 11164 11049 11120 0 +0.00(+0.00%)
Nov 21, 2015 11124 11164 11049 11120 0 +0.00(+0.00%)
Nov 20, 2015 11124 11164 11049 11120 0 +34.40(+0.31%)
Nov 19, 2015 11062 11151 11046 11085 0 +125.40(+1.14%)
Nov 18, 2015 10902 10990 10878 10960 0 -11.00(-0.10%)
Nov 17, 2015 10811 10971 10783 10971 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 10765 10812 10608 10708 0 +0.00(+0.00%)
Nov 14, 2015 10765 10812 10608 10708 0 +0.00(+0.00%)
Nov 13, 2015 10765 10812 10608 10708 0 -74.20(-0.69%)
Nov 12, 2015 10896 10958 10735 10783 0 -125.30(-1.15%)
Nov 11, 2015 10844 10994 10844 10908 0 +75.40(+0.70%)
Nov 10, 2015 10847 10864 10729 10832 0 +17.00(+0.16%)
Nov 09, 2015 10993 10996 10807 10816 0 -172.50(-1.57%)
Nov 08, 2015 10873 11056 10844 10988 0 +0.00(+0.00%)
Nov 07, 2015 10873 11056 10844 10988 0 +0.00(+0.00%)
Nov 06, 2015 10873 11056 10844 10988 0 +100.30(+0.92%)
Nov 05, 2015 10848 10964 10784 10888 0 +42.50(+0.39%)
Nov 04, 2015 10957 10991 10826 10845 0 -106.00(-0.97%)
Nov 03, 2015 10945 10972 10884 10951 0 +0.50(+0.00%)
Nov 02, 2015 10750 10977 10744 10951 0 +100.60(+0.93%)
Nov 01, 2015 10842 10851 10749 10850 0 +0.00(+0.00%)
Oct 31, 2015 10842 10851 10749 10850 0 +0.00(+0.00%)
Oct 30, 2015 10842 10851 10749 10850 0 +49.30(+0.46%)
Oct 29, 2015 10867 10887 10741 10801 0 -31.20(-0.29%)
Oct 28, 2015 10728 10848 10692 10832 0 +139.80(+1.31%)
Oct 27, 2015 10761 10807 10692 10692 0 -109.10(-1.01%)
Oct 26, 2015 10791 10863 10757 10801 0 +6.80(+0.06%)
Oct 25, 2015 10610 10848 10587 10794 0 +0.00(+0.00%)
Oct 24, 2015 10610 10848 10587 10794 0 +0.00(+0.00%)
Oct 23, 2015 10610 10848 10587 10794 0 +302.50(+2.88%)
Oct 22, 2015 10213 10508 10195 10492 0 +253.90(+2.48%)
Oct 21, 2015 10185 10278 10108 10238 0 +90.40(+0.89%)
Oct 20, 2015 10175 10194 10080 10148 0 -16.60(-0.16%)
Oct 19, 2015 10085 10205 10085 10164 0 +59.90(+0.59%)
Oct 18, 2015 10129 10167 10058 10104 0 +0.00(+0.00%)
Oct 17, 2015 10129 10167 10058 10104 0 +0.00(+0.00%)
Oct 16, 2015 10129 10167 10058 10104 0 +39.60(+0.39%)
Oct 15, 2015 10000 10088 9957 10065 0 +148.95(+1.50%)
Oct 14, 2015 9948 10036 9890 9916 0 -116.95(-1.17%)
Oct 13, 2015 10107 10108 9940 10033 0 -87.00(-0.86%)
Oct 12, 2015 10128 10187 10058 10120 0 +23.20(+0.23%)
Oct 11, 2015 10101 10147 10049 10097 0 +0.00(+0.00%)
Oct 10, 2015 10101 10147 10049 10097 0 +0.00(+0.00%)
Oct 09, 2015 10101 10147 10049 10097 0 +103.53(+1.04%)
Oct 08, 2015 9943 10027 9911 9993 0 +22.67(+0.23%)
Oct 07, 2015 9969 10093 9932 9970 0 +67.57(+0.68%)
Oct 06, 2015 9804 9958 9730 9903 0 +88.04(+0.90%)
Oct 05, 2015 9692 9855 9647 9815 0 +261.72(+2.74%)
Oct 04, 2015 9607 9668 9396 9553 0 +0.00(+0.00%)
Oct 03, 2015 9607 9668 9396 9553 0 +0.00(+0.00%)
Oct 02, 2015 9607 9668 9396 9553 0 +43.82(+0.46%)
Oct 01, 2015 9757 9788 9471 9509 0 -151.19(-1.57%)
Sep 30, 2015 9675 9733 9597 9660 0 +210.04(+2.22%)
Sep 29, 2015 9346 9537 9325 9450 0 -33.15(-0.35%)
Sep 28, 2015 9634 9677 9479 9484 0 -204.98(-2.12%)
Sep 27, 2015 9595 9746 9585 9689 0 +0.00(+0.00%)
Sep 26, 2015 9595 9746 9585 9689 0 +0.00(+0.00%)
Sep 25, 2015 9595 9746 9585 9689 0 +260.89(+2.77%)
Sep 24, 2015 9600 9708 9362 9428 0 -184.98(-1.92%)
Sep 23, 2015 9578 9712 9493 9613 0 +41.96(+0.44%)
Sep 22, 2015 9974 9975 9559 9571 0 -377.85(-3.80%)
Sep 21, 2015 9837 10001 9785 9949 0 +32.35(+0.33%)
Sep 20, 2015 10178 10180 9862 9916 0 +0.00(+0.00%)
Sep 19, 2015 10178 10180 9862 9916 0 +0.00(+0.00%)
Sep 18, 2015 10178 10180 9862 9916 0 -313.44(-3.06%)
Sep 17, 2015 10269 10273 10208 10230 0 +2.40(+0.02%)
Sep 16, 2015 10288 10336 10174 10227 0 +39.10(+0.38%)
Sep 15, 2015 10155 10245 10070 10188 0 +56.40(+0.56%)
Sep 14, 2015 10113 10225 10085 10132 0 +8.10(+0.08%)
Sep 13, 2015 10243 10243 10079 10124 0 +0.00(+0.00%)
Sep 12, 2015 10243 10243 10079 10124 0 +0.00(+0.00%)
Sep 11, 2015 10243 10243 10079 10124 0 -86.80(-0.85%)
Sep 10, 2015 10216 10326 10157 10210 0 -92.70(-0.90%)
Sep 09, 2015 10489 10513 10301 10303 0 +31.70(+0.31%)
Sep 08, 2015 10199 10372 10198 10271 0 +162.80(+1.61%)
Sep 07, 2015 10149 10185 10055 10109 0 +70.60(+0.70%)
Sep 06, 2015 10216 10216 9996 10038 0 +0.00(+0.00%)
Sep 05, 2015 10216 10216 9996 10038 0 +0.00(+0.00%)
Sep 04, 2015 10216 10216 9996 10038 0 -279.80(-2.71%)
Sep 03, 2015 10161 10380 10146 10318 0 +269.80(+2.69%)
Sep 02, 2015 10060 10122 9962 10048 0 +32.40(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.