Date	Open	High	Low	Close	Change (%)
Nov 29, 2003	2172	2180	2163	2168	-5.37(-0.25%)
Nov 28, 2003	2176	2181	2168	2174	+6.81(+0.31%)
Nov 27, 2003	2177	2187	2167	2167	-10.18(-0.47%)
Nov 26, 2003	2173	2184	2169	2177	-0.29(-0.01%)
Nov 25, 2003	2157	2178	2156	2177	+0.00(+0.00%)
Nov 24, 2003	2157	2178	2156	2177	+26.14(+1.22%)
Nov 22, 2003	2139	2164	2138	2151	+8.13(+0.38%)
Nov 21, 2003	2160	2162	2126	2143	-8.20(-0.38%)
Nov 20, 2003	2155	2155	2131	2151	-3.85(-0.18%)
Nov 19, 2003	2170	2176	2146	2155	-8.41(-0.39%)
Nov 18, 2003	2185	2185	2160	2164	+0.00(+0.00%)
Nov 17, 2003	2185	2185	2160	2164	-34.06(-1.55%)
Nov 15, 2003	2185	2200	2180	2198	+12.33(+0.56%)
Nov 14, 2003	2190	2200	2178	2185	-2.43(-0.11%)
Nov 13, 2003	2191	2202	2180	2188	-8.08(-0.37%)
Nov 12, 2003	2204	2204	2191	2196	-5.00(-0.23%)
Nov 11, 2003	2199	2206	2190	2201	+0.00(+0.00%)
Nov 10, 2003	2199	2206	2190	2201	-2.66(-0.12%)
Nov 08, 2003	2188	2207	2188	2203	+17.45(+0.80%)
Nov 07, 2003	2176	2190	2167	2186	+13.83(+0.64%)
Nov 06, 2003	2166	2177	2164	2172	+6.69(+0.31%)
Nov 05, 2003	2170	2178	2162	2165	-4.07(-0.19%)
Nov 04, 2003	2162	2176	2159	2170	+0.00(+0.00%)
Nov 03, 2003	2162	2176	2159	2170	+8.87(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.