Date	Open	High	Low	Close	Change (%)
Nov 30, 2000	2983	2983	2949	2956	-37.50(-1.25%)
Nov 29, 2000	3028	3030	2983	2994	-24.39(-0.81%)
Nov 28, 2000	3066	3073	3013	3018	+0.00(+0.00%)
Nov 27, 2000	3066	3073	3013	3018	-45.89(-1.50%)
Nov 25, 2000	3058	3094	3058	3064	-7.77(-0.25%)
Nov 24, 2000	3057	3072	3041	3072	+3.34(+0.11%)
Nov 23, 2000	3070	3080	3061	3068	-20.19(-0.65%)
Nov 22, 2000	3100	3100	3073	3089	-22.21(-0.71%)
Nov 21, 2000	3137	3144	3109	3111	+0.00(+0.00%)
Nov 20, 2000	3137	3144	3109	3111	-32.24(-1.03%)
Nov 18, 2000	3132	3151	3118	3143	+0.16(+0.01%)
Nov 17, 2000	3119	3144	3113	3143	+20.79(+0.67%)
Nov 16, 2000	3145	3145	3115	3122	-26.21(-0.83%)
Nov 15, 2000	3118	3152	3118	3148	+21.34(+0.68%)
Nov 14, 2000	3127	3139	3108	3127	+0.00(+0.00%)
Nov 13, 2000	3127	3139	3108	3127	-20.25(-0.64%)
Nov 11, 2000	3163	3171	3128	3147	-31.95(-1.00%)
Nov 10, 2000	3168	3182	3166	3179	+5.15(+0.16%)
Nov 09, 2000	3179	3189	3171	3174	-10.84(-0.34%)
Nov 08, 2000	3200	3210	3178	3185	-13.86(-0.43%)
Nov 07, 2000	3178	3199	3171	3199	+0.00(+0.00%)
Nov 06, 2000	3178	3199	3171	3199	+16.86(+0.53%)
Nov 04, 2000	3185	3187	3167	3182	+9.83(+0.31%)
Nov 03, 2000	3158	3177	3140	3172	+21.66(+0.69%)
Nov 02, 2000	3121	3150	3119	3150	+40.25(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.