Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2470	2470	2421	2421	0	-35.53(-1.45%)
Nov 29, 2009	2383	2467	2379	2457	0	+0.00(+0.00%)
Nov 28, 2009	2383	2467	2379	2457	27,624,400	+30.42(+1.25%)
Nov 27, 2009	2491	2492	2422	2426	31,625,800	-77.13(-3.08%)
Nov 26, 2009	2515	2523	2496	2504	17,682,800	+0.59(+0.02%)
Nov 25, 2009	2507	2526	2501	2503	18,889,200	-18.98(-0.75%)
Nov 24, 2009	2499	2531	2499	2522	18,447,000	+0.00(+0.00%)
Nov 23, 2009	2499	2531	2499	2522	0	+38.46(+1.55%)
Nov 22, 2009	2490	2508	2478	2483	0	+0.00(+0.00%)
Nov 21, 2009	2490	2508	2478	2483	22,128,600	-2.15(-0.09%)
Nov 20, 2009	2523	2533	2482	2486	26,029,400	-39.83(-1.58%)
Nov 19, 2009	2537	2555	2525	2525	24,610,400	-1.61(-0.06%)
Nov 18, 2009	2534	2541	2523	2527	31,866,200	-8.27(-0.33%)
Nov 17, 2009	2519	2542	2519	2535	27,689,200	+0.00(+0.00%)
Nov 16, 2009		2535	2535	2535	0	+28.85(+1.15%)
Nov 15, 2009	2502	2516	2489	2506	0	+0.00(+0.00%)
Nov 14, 2009	2502	2516	2489	2506	19,880,000	+25.54(+1.03%)
Nov 13, 2009	2464	2487	2460	2481	25,228,000	+2.95(+0.12%)
Nov 12, 2009	2482	2492	2471	2478	17,104,400	+12.63(+0.51%)
Nov 11, 2009	2498	2503	2462	2465	20,419,600	-18.95(-0.76%)
Nov 10, 2009	2455	2487	2452	2484	24,378,200	+0.00(+0.00%)
Nov 09, 2009	2455	2487	2452	2484	0	+52.59(+2.16%)
Nov 08, 2009	2430	2445	2412	2432	0	+0.00(+0.00%)
Nov 07, 2009	2430	2445	2412	2432	23,186,800	+12.63(+0.52%)
Nov 06, 2009	2402	2440	2378	2419	25,990,400	+17.91(+0.75%)
Nov 05, 2009	2366	2407	2366	2401	25,442,000	+50.08(+2.13%)
Nov 04, 2009	2379	2381	2338	2351	33,317,000	-46.32(-1.93%)
Nov 03, 2009	2391	2414	2380	2397	24,477,000	+0.00(+0.00%)
Nov 02, 2009	2391	2414	2380	2397	0	+4.69(+0.20%)
Nov 01, 2009	2476	2476	2387	2393	0	+0.00(+0.00%)
Oct 31, 2009	2476	2476	2387	2393	0	+0.00(+0.00%)
Oct 30, 2009	2476	2476	2385	2393	31,162,800	-47.73(-1.96%)
Oct 29, 2009	2370	2444	2366	2440	40,888,800	+68.49(+2.89%)
Oct 28, 2009	2442	2444	2372	2372	39,854,200	-71.08(-2.91%)
Oct 27, 2009	2476	2481	2435	2443	59,163,200	-50.21(-2.01%)
Oct 26, 2009	2554	2563	2486	2493	29,929,600	-54.09(-2.12%)
Oct 25, 2009	2571	2579	2547	2547	0	+0.00(+0.00%)
Oct 24, 2009	2571	2579	2547	2547	0	+0.00(+0.00%)
Oct 23, 2009	2571	2579	2547	2547	23,411,800	-9.21(-0.36%)
Oct 22, 2009	2551	2562	2534	2557	22,144,800	-21.48(-0.83%)
Oct 21, 2009	2587	2594	2545	2578	25,457,400	-6.56(-0.25%)
Oct 20, 2009	2618	2619	2582	2585	21,577,000	-22.34(-0.86%)
Oct 19, 2009	2582	2614	2582	2607	19,346,200	+28.79(+1.12%)
Oct 16, 2009	2592	2615	2569	2578	42,824,800	-6.25(-0.24%)
Oct 15, 2009	2590	2599	2577	2584	35,208,000	+0.10(+0.00%)
Oct 14, 2009	2562	2584	2552	2584	27,695,000	+52.27(+2.06%)
Oct 13, 2009	2557	2560	2525	2532	28,077,800	-27.24(-1.06%)
Oct 12, 2009	2554	2576	2551	2559	23,084,400	+12.25(+0.48%)
Oct 09, 2009	2536	2567	2536	2547	23,866,400	+4.73(+0.19%)
Oct 08, 2009	2542	2543	2516	2542	27,650,200	+35.06(+1.40%)
Oct 07, 2009	2525	2537	2501	2507	36,750,600	-19.65(-0.78%)
Oct 06, 2009	2467	2527	2457	2527	39,762,000	+80.87(+3.31%)
Oct 05, 2009	2425	2452	2407	2446	31,065,200	+30.04(+1.24%)
Oct 02, 2009	2433	2436	2397	2416	43,211,200	-35.41(-1.44%)
Oct 01, 2009	2489	2497	2451	2451	40,812,600	-34.25(-1.38%)
Sep 30, 2009	2489	2501	2467	2486	42,009,800	-5.16(-0.21%)
Sep 29, 2009	2499	2501	2483	2491	39,249,800	+0.59(+0.02%)
Sep 28, 2009	2466	2493	2431	2490	23,406,800	+27.75(+1.13%)
Sep 25, 2009	2470	2477	2454	2462	34,621,600	-8.46(-0.34%)
Sep 24, 2009	2486	2510	2468	2471	45,795,400	-20.29(-0.81%)
Sep 23, 2009	2483	2493	2473	2491	46,137,800	+12.54(+0.51%)
Sep 22, 2009	2500	2503	2476	2479	31,922,800	-13.61(-0.55%)
Sep 21, 2009	2502	2507	2470	2492	40,976,800	-7.19(-0.29%)
Sep 18, 2009	2493	2500	2483	2499	165,454,496	-4.75(-0.19%)
Sep 17, 2009	2517	2520	2485	2504	46,502,400	+4.02(+0.16%)
Sep 16, 2009	2480	2518	2480	2500	43,247,400	+30.35(+1.23%)
Sep 15, 2009	2450	2479	2442	2470	31,017,600	+31.59(+1.30%)
Sep 14, 2009	2433	2438	2417	2438	30,588,600	-20.48(-0.83%)
Sep 11, 2009	2457	2466	2450	2459	27,561,800	+7.96(+0.32%)
Sep 10, 2009	2450	2462	2427	2451	36,951,000	+4.12(+0.17%)
Sep 09, 2009	2418	2447	2402	2447	24,472,800	+24.69(+1.02%)
Sep 08, 2009	2401	2425	2390	2422	25,547,400	+23.85(+0.99%)
Sep 07, 2009	2384	2399	2380	2398	23,616,400	+41.93(+1.78%)
Sep 04, 2009	2343	2364	2339	2356	35,609,600	+33.35(+1.44%)
Sep 03, 2009	2304	2338	2300	2323	33,586,600	+32.10(+1.40%)
Sep 02, 2009	2313	2315	2280	2291	38,076,600	-41.44(-1.78%)
Sep 01, 2009	2366	2368	2328	2332	34,468,200	-32.79(-1.39%)
Aug 31, 2009	2379	2383	2360	2365	30,889,400	-28.71(-1.20%)
Aug 28, 2009	2385	2405	2383	2394	26,176,800	+17.81(+0.75%)
Aug 27, 2009	2405	2417	2358	2376	42,290,800	-24.30(-1.01%)
Aug 26, 2009	2415	2430	2394	2400	37,014,200	-14.65(-0.61%)
Aug 25, 2009	2394	2424	2385	2415	37,929,800	+19.54(+0.82%)
Aug 24, 2009	2364	2398	2358	2395	31,858,200	+40.61(+1.72%)
Aug 21, 2009	2302	2355	2298	2355	38,352,800	+45.44(+1.97%)
Aug 20, 2009	2281	2311	2279	2309	22,668,000	+45.95(+2.03%)
Aug 19, 2009	2258	2269	2235	2263	23,913,200	+2.62(+0.12%)
Aug 18, 2009	2231	2261	2230	2261	19,953,600	+30.79(+1.38%)
Aug 17, 2009	2267	2268	2226	2230	32,235,600	-44.39(-1.95%)
Aug 14, 2009	2287	2291	2260	2274	29,964,000	-5.35(-0.23%)
Aug 13, 2009	2281	2291	2265	2280	46,504,600	+6.25(+0.27%)
Aug 12, 2009	2248	2278	2242	2273	31,991,600	+10.94(+0.48%)
Aug 11, 2009	2296	2300	2261	2262	32,241,800	-32.04(-1.40%)
Aug 10, 2009	2265	2296	2260	2294	36,312,200	+41.77(+1.85%)
Aug 07, 2009	2218	2254	2209	2253	40,507,800	+26.17(+1.18%)
Aug 06, 2009	2196	2232	2194	2226	53,292,400	+53.23(+2.45%)
Aug 05, 2009	2182	2197	2166	2173	29,842,400	-11.80(-0.54%)
Aug 04, 2009	2188	2189	2164	2185	25,761,600	+7.30(+0.34%)
Aug 03, 2009	2165	2188	2160	2178	31,744,600	+8.63(+0.40%)
Jul 31, 2009	2154	2181	2154	2169	34,946,000	+14.05(+0.65%)
Jul 30, 2009	2124	2160	2120	2155	25,412,200	+34.72(+1.64%)
Jul 29, 2009	2101	2125	2094	2120	18,012,800	+11.59(+0.55%)
Jul 28, 2009	2133	2136	2104	2109	18,338,600	-28.14(-1.32%)
Jul 27, 2009	2145	2151	2124	2137	20,122,000	+1.49(+0.07%)
Jul 24, 2009	2137	2152	2123	2135	25,265,000	-5.42(-0.25%)
Jul 23, 2009	2126	2141	2107	2141	23,801,600	+15.19(+0.71%)
Jul 22, 2009	2109	2133	2099	2126	23,596,800	+14.50(+0.69%)
Jul 21, 2009	2109	2119	2097	2111	23,755,800	+5.82(+0.28%)
Jul 20, 2009	2098	2105	2086	2105	20,734,400	+22.23(+1.07%)
Jul 17, 2009	2092	2098	2078	2083	21,582,400	-1.44(-0.07%)
Jul 16, 2009	2084	2094	2072	2085	27,831,000	+2.26(+0.11%)
Jul 15, 2009	2031	2082	2031	2082	31,444,600	+56.58(+2.79%)
Jul 14, 2009	2008	2026	1999	2026	22,023,200	+32.12(+1.61%)
Jul 13, 2009	1966	1994	1952	1994	24,282,200	+29.35(+1.49%)
Jul 10, 2009	1964	1979	1953	1964	27,503,400	-4.45(-0.23%)
Jul 09, 2009	1974	1987	1963	1969	30,449,000	+8.09(+0.41%)
Jul 08, 2009	1979	1982	1957	1961	33,731,800	-34.21(-1.71%)
Jul 07, 2009	2018	2030	1995	1995	19,853,200	-15.17(-0.75%)
Jul 06, 2009	2030	2030	2003	2010	19,539,400	-30.88(-1.51%)
Jul 03, 2009	2040	2046	2023	2041	12,834,400	+2.81(+0.14%)
Jul 02, 2009	2072	2076	2038	2038	32,119,200	-35.93(-1.73%)
Jul 01, 2009	2036	2074	2032	2074	25,867,800	+43.00(+2.12%)
Jun 30, 2009	2047	2047	2020	2031	22,633,400	-6.76(-0.33%)
Jun 29, 2009	2013	2038	2008	2038	19,252,000	+24.42(+1.21%)
Jun 26, 2009	2028	2039	2007	2013	29,141,000	-2.36(-0.12%)
Jun 25, 2009	2026	2026	1988	2016	22,883,400	-0.67(-0.03%)
Jun 24, 2009	1972	2025	1962	2016	27,371,200	+49.92(+2.54%)
Jun 23, 2009	1935	1975	1933	1966	26,424,800	+18.01(+0.92%)
Jun 22, 2009	2003	2008	1948	1948	34,722,800	-49.29(-2.47%)
Jun 19, 2009	1993	2014	1981	1998	53,763,600	+16.88(+0.85%)
Jun 18, 2009	1965	1987	1954	1981	37,162,200	+16.19(+0.82%)
Jun 17, 2009	1992	1992	1954	1965	41,619,000	-30.95(-1.55%)
Jun 16, 2009	2008	2017	1986	1996	39,419,200	-13.39(-0.67%)
Jun 15, 2009	2068	2069	2007	2009	31,998,800	-61.21(-2.96%)
Jun 12, 2009	2065	2078	2063	2070	26,270,800	+10.44(+0.51%)
Jun 11, 2009	2052	2065	2044	2060	34,943,800	-4.57(-0.22%)
Jun 10, 2009	2079	2084	2061	2064	37,440,400	+7.71(+0.37%)
Jun 09, 2009	2057	2066	2049	2057	45,554,400	+10.44(+0.51%)
Jun 08, 2009	2067	2069	2028	2046	50,449,200	-25.22(-1.22%)
Jun 05, 2009	2080	2092	2059	2071	47,386,200	+8.37(+0.41%)
Jun 04, 2009	2065	2068	2050	2063	42,528,800	-3.52(-0.17%)
Jun 03, 2009	2102	2104	2053	2067	36,494,200	-18.36(-0.88%)
Jun 02, 2009	2084	2098	2080	2085	34,607,800	-6.71(-0.32%)
Jun 01, 2009	2095	2100	2072	2092	25,904,200	+20.24(+0.98%)
May 29, 2009	2080	2088	2058	2071	42,269,600	+7.72(+0.37%)
May 28, 2009	2067	2076	2054	2064	28,064,600	-20.87(-1.00%)
May 27, 2009	2084	2085	2059	2085	32,356,800	+18.93(+0.92%)
May 26, 2009	2074	2075	2030	2066	40,843,800	-9.38(-0.45%)
May 25, 2009	2070	2088	2054	2075	21,836,400	+10.33(+0.50%)
May 22, 2009	2061	2085	2057	2065	28,764,200	+8.27(+0.40%)
May 21, 2009	2094	2098	2051	2056	34,012,600	-51.61(-2.45%)
May 20, 2009	2087	2123	2085	2108	67,729,800	+29.23(+1.41%)
May 19, 2009	2070	2095	2069	2079	78,628,400	+29.08(+1.42%)
May 18, 2009	2000	2052	1987	2050	43,747,600	+44.34(+2.21%)
May 15, 2009	2007	2010	1980	2005	62,424,600	+26.96(+1.36%)
May 14, 2009	2021	2041	1971	1978	61,796,600	-38.00(-1.88%)
May 13, 2009	2065	2067	2009	2016	65,827,600	-33.08(-1.61%)
May 12, 2009	2065	2092	2039	2049	47,124,000	-36.23(-1.74%)
May 11, 2009	2139	2139	2062	2086	60,166,000	-40.55(-1.91%)
May 08, 2009	2102	2128	2095	2126	91,313,200	+52.69(+2.54%)
May 07, 2009	2083	2120	2062	2074	110,298,704	+48.64(+2.40%)
May 06, 2009	1990	2031	1987	2025	55,942,800	+55.28(+2.81%)
May 05, 2009	2011	2015	1970	1970	48,601,200	-23.85(-1.20%)
May 04, 2009	1982	1997	1974	1993	36,366,600	+40.12(+2.05%)
May 01, 2009	1969	1997	1949	1953	0	+0.00(+0.00%)
Apr 30, 2009	1969	1997	1949	1953	84,975,200	+2.37(+0.12%)
Apr 29, 2009	1924	1956	1924	1951	16,752,400	+30.16(+1.57%)
Apr 28, 2009	1907	1931	1890	1921	20,155,000	-13.20(-0.68%)
Apr 27, 2009	1932	1937	1910	1934	47,102,000	-21.80(-1.11%)
Apr 24, 2009	1920	1956	1913	1956	46,935,200	+50.45(+2.65%)
Apr 23, 2009	1904	1924	1890	1905	46,735,000	+1.48(+0.08%)
Apr 22, 2009	1892	1907	1867	1904	48,156,600	+19.74(+1.05%)
Apr 21, 2009	1852	1908	1834	1884	48,694,400	+27.46(+1.48%)
Apr 20, 2009	1929	1936	1850	1857	45,611,000	-66.77(-3.47%)
Apr 17, 2009	1906	1935	1902	1923	61,155,400	+49.59(+2.65%)
Apr 16, 2009	1856	1886	1845	1874	39,544,200	+25.54(+1.38%)
Apr 15, 2009	1816	1850	1815	1848	30,728,200	+26.01(+1.43%)
Apr 14, 2009	1839	1843	1809	1822	61,575,200	+15.18(+0.84%)
Apr 13, 2009	1807	1807	1807	1807	0	+0.00(+0.00%)
Apr 10, 2009	1800	1821	1790	1807	0	+0.00(+0.00%)
Apr 09, 2009	1800	1821	1790	1807	35,032,600	+36.48(+2.06%)
Apr 08, 2009	1754	1789	1747	1771	30,830,400	+5.15(+0.29%)
Apr 07, 2009	1805	1816	1766	1766	31,118,800	-34.64(-1.92%)
Apr 06, 2009	1833	1850	1797	1800	40,377,200	-8.22(-0.45%)
Apr 03, 2009	1823	1838	1807	1808	37,799,200	-22.76(-1.24%)
Apr 02, 2009	1801	1832	1795	1831	47,984,400	+58.29(+3.29%)
Apr 01, 2009	1751	1775	1725	1773	38,122,600	+24.10(+1.38%)
Mar 31, 2009	1714	1749	1706	1749	45,153,600	+48.30(+2.84%)
Mar 30, 2009	1732	1735	1700	1700	31,258,800	-51.12(-2.92%)
Mar 27, 2009	1782	1789	1749	1752	29,512,800	-31.60(-1.77%)
Mar 26, 2009	1777	1784	1761	1783	32,898,600	+26.20(+1.49%)
Mar 25, 2009	1745	1787	1736	1757	38,143,200	+7.67(+0.44%)
Mar 24, 2009	1777	1781	1737	1749	46,729,800	-4.73(-0.27%)
Mar 23, 2009	1744	1754	1717	1754	48,179,200	+45.36(+2.65%)
Mar 20, 2009	1683	1714	1679	1709	70,310,800	+19.02(+1.13%)
Mar 19, 2009	1715	1726	1685	1690	58,252,600	-8.79(-0.52%)
Mar 18, 2009	1725	1728	1681	1698	37,255,200	-2.54(-0.15%)
Mar 17, 2009	1702	1717	1688	1701	29,007,400	-6.77(-0.40%)
Mar 16, 2009	1702	1719	1693	1708	44,778,600	+45.98(+2.77%)
Mar 13, 2009	1698	1717	1658	1662	48,935,400	-9.28(-0.56%)
Mar 12, 2009	1658	1671	1642	1671	46,976,000	+23.79(+1.44%)
Mar 11, 2009	1625	1663	1617	1647	56,215,800	+30.74(+1.90%)
Mar 10, 2009	1564	1621	1562	1617	50,443,400	+63.46(+4.09%)
Mar 09, 2009	1567	1572	1534	1553	88,383,000	+25.78(+1.69%)
Mar 07, 2009	1566	1584	1523	1527	78,888,400	-24.91(-1.60%)
Mar 06, 2009	1601	1602	1551	1552	57,405,400	-32.01(-2.02%)
Mar 05, 2009	1586	1593	1562	1584	52,815,600	+17.92(+1.14%)
Mar 04, 2009	1607	1621	1566	1566	64,656,000	-44.29(-2.75%)
Mar 03, 2009	1670	1675	1609	1611	83,862,400	+0.00(+0.00%)
Mar 02, 2009	1670	1675	1609	1611	0	-86.02(-5.07%)
Feb 28, 2009	1679	1697	1659	1697	67,974,800	+8.43(+0.50%)
Feb 27, 2009	1700	1700	1667	1688	45,693,200	+7.02(+0.42%)
Feb 26, 2009	1724	1726	1665	1681	36,873,400	-16.47(-0.97%)
Feb 25, 2009	1712	1716	1681	1698	32,575,600	-27.98(-1.62%)
Feb 24, 2009	1754	1761	1720	1726	31,139,600	+0.00(+0.00%)
Feb 23, 2009	1754	1761	1720	1726	0	-14.78(-0.85%)
Feb 21, 2009	1761	1772	1737	1740	42,728,000	-42.84(-2.40%)
Feb 20, 2009	1768	1790	1757	1783	44,869,600	+27.01(+1.54%)
Feb 19, 2009	1787	1791	1739	1756	43,321,600	-27.04(-1.52%)
Feb 18, 2009	1816	1816	1779	1783	35,075,000	-40.55(-2.22%)
Feb 17, 2009	1826	1840	1817	1824	28,647,000	+0.00(+0.00%)
Feb 16, 2009	1826	1840	1817	1824	0	-8.46(-0.46%)
Feb 14, 2009	1860	1871	1827	1832	41,747,200	-10.76(-0.58%)
Feb 13, 2009	1859	1859	1830	1843	91,699,800	-41.02(-2.18%)
Feb 12, 2009	1870	1885	1858	1884	15,264,600	-0.24(-0.01%)
Feb 11, 2009	1916	1931	1884	1884	59,858,000	-42.99(-2.23%)
Feb 10, 2009	1910	1929	1897	1927	69,133,400	+0.00(+0.00%)
Feb 09, 2009	1910	1929	1897	1927	0	+10.37(+0.54%)
Feb 07, 2009	1919	1927	1895	1917	58,708,200	+9.66(+0.51%)
Feb 06, 2009	1879	1910	1873	1907	41,357,200	+0.73(+0.04%)
Feb 05, 2009	1897	1916	1878	1906	63,509,600	+22.68(+1.20%)
Feb 04, 2009	1869	1884	1860	1884	53,811,200	+25.04(+1.35%)
Feb 03, 2009	1896	1896	1846	1859	82,862,200	+0.00(+0.00%)
Feb 02, 2009	1896	1896	1846	1859	0	-41.32(-2.17%)
Jan 31, 2009	1887	1910	1882	1900	23,154,400	+6.15(+0.32%)
Jan 30, 2009	1929	1929	1889	1894	43,159,200	-31.54(-1.64%)
Jan 29, 2009	1894	1925	1884	1925	69,265,000	+55.09(+2.95%)
Jan 28, 2009	1893	1893	1854	1870	45,706,800	-13.64(-0.72%)
Jan 27, 2009	1846	1892	1839	1884	45,022,800	+0.00(+0.00%)
Jan 26, 2009	1846	1892	1839	1884	0	+49.84(+2.72%)
Jan 24, 2009	1814	1840	1795	1834	38,655,800	+28.81(+1.60%)
Jan 23, 2009	1838	1854	1802	1805	43,369,200	+10.41(+0.58%)
Jan 22, 2009	1782	1806	1750	1795	63,274,600	-7.77(-0.43%)
Jan 21, 2009	1848	1851	1796	1803	38,964,800	-37.20(-2.02%)
Jan 20, 2009	1884	1899	1822	1840	38,968,600	+0.00(+0.00%)
Jan 19, 2009	1884	1899	1822	1840	0	-11.71(-0.63%)
Jan 17, 2009	1884	1899	1852	1852	45,796,600	-4.46(-0.24%)
Jan 16, 2009	1886	1893	1840	1856	57,429,000	-34.16(-1.81%)
Jan 15, 2009	1982	1982	1880	1890	68,522,000	-72.75(-3.71%)
Jan 14, 2009	1973	1976	1951	1963	44,085,000	-7.52(-0.38%)
Jan 13, 2009	1974	1993	1966	1971	31,559,000	+0.00(+0.00%)
Jan 12, 2009	1974	1993	1966	1971	0	-3.41(-0.17%)
Jan 10, 2009	1980	1996	1960	1974	18,192,800	-2.62(-0.13%)
Jan 09, 2009	1975	1983	1950	1977	20,600,600	-21.34(-1.07%)
Jan 08, 2009	1991	1999	1975	1998	30,743,800	+0.63(+0.03%)
Jan 07, 2009	2008	2008	1979	1997	20,955,800	-7.04(-0.35%)
Jan 06, 2009	2003	2017	1970	2004	22,553,800	+0.00(+0.00%)
Jan 05, 2009	2003	2017	1970	2004	0	+23.55(+1.19%)
Jan 03, 2009	1941	1981	1924	1981	13,987,200	+0.00(+0.00%)
Jan 02, 2009	1941	1981	1924	1981	0	+72.13(+3.78%)
Jan 01, 2009	1916	1931	1905	1909	6,536,400	+1.52(+0.08%)
Dec 31, 2008	1899	1916	1886	1907	9,557,800	+23.95(+1.27%)
Dec 30, 2008	1870	1893	1868	1883	12,108,000	+0.00(+0.00%)
Dec 29, 2008	1870	1893	1868	1883	0	+36.54(+1.98%)
Dec 26, 2008	1861	1868	1841	1847	0	+0.00(+0.00%)
Dec 25, 2008	1861	1868	1841	1847	5,753,600	-16.76(-0.90%)
Dec 24, 2008	1853	1890	1850	1863	19,925,000	+18.31(+0.99%)
Dec 23, 2008	1865	1870	1842	1845	24,742,200	+0.00(+0.00%)
Dec 22, 2008	1865	1870	1842	1845	0	-16.37(-0.88%)
Dec 20, 2008	1884	1891	1849	1861	50,934,200	-20.40(-1.08%)
Dec 19, 2008	1861	1890	1852	1882	35,542,400	+22.23(+1.20%)
Dec 18, 2008	1887	1893	1833	1860	40,675,600	-3.06(-0.16%)
Dec 17, 2008	1863	1865	1830	1863	20,254,400	-10.43(-0.56%)
Dec 16, 2008	1874	1881	1852	1873	11,428,000	+0.00(+0.00%)
Dec 15, 2008	1874	1881	1852	1873	0	+18.27(+0.98%)
Dec 13, 2008	1819	1862	1804	1855	0	-24.86(-1.32%)
Dec 12, 2008	1904	1910	1876	1880	35,426,200	-26.54(-1.39%)
Dec 11, 2008	1885	1907	1871	1906	25,186,800	+20.41(+1.08%)
Dec 10, 2008	1882	1905	1862	1886	31,020,800	-17.13(-0.90%)
Dec 09, 2008	1874	1903	1858	1903	35,142,000	+0.00(+0.00%)
Dec 08, 2008	1874	1903	1858	1903	0	+102.09(+5.67%)
Dec 06, 2008	1835	1843	1789	1801	33,583,600	-47.45(-2.57%)
Dec 05, 2008	1847	1880	1830	1848	43,743,000	+0.31(+0.02%)
Dec 04, 2008	1834	1856	1800	1848	33,718,200	+33.86(+1.87%)
Dec 03, 2008	1764	1815	1757	1814	34,957,200	+28.36(+1.59%)
Dec 02, 2008	1879	1881	1780	1786	24,878,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.