Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2684	2687	2662	2662	31,450,600	-22.18(-0.83%)
Mar 30, 2011	2680	2685	2673	2684	22,812,000	+15.04(+0.56%)
Mar 29, 2011	2659	2669	2647	2669	27,930,000	+10.64(+0.40%)
Mar 28, 2011	2657	2674	2656	2659	17,505,600	+1.90(+0.07%)
Mar 27, 2011	2661	2665	2655	2657	0	+0.00(+0.00%)
Mar 26, 2011	2661	2665	2655	2657	0	+0.00(+0.00%)
Mar 25, 2011	2661	2665	2655	2657	11,155,200	+1.00(+0.04%)
Mar 24, 2011	2619	2665	2616	2656	11,160,800	+25.17(+0.96%)
Mar 23, 2011	2602	2631	2600	2631	12,102,800	+20.40(+0.78%)
Mar 22, 2011	2631	2640	2599	2610	15,788,600	-17.22(-0.66%)
Mar 21, 2011	2601	2628	2600	2627	17,002,600	+60.24(+2.35%)
Mar 20, 2011	2575	2600	2567	2567	0	+0.00(+0.00%)
Mar 19, 2011	2575	2600	2567	2567	0	+0.00(+0.00%)
Mar 18, 2011	2575	2600	2567	2567	20,626,200	+9.47(+0.37%)
Mar 17, 2011	2550	2570	2532	2558	19,416,600	+34.75(+1.38%)
Mar 16, 2011	2587	2589	2523	2523	20,942,800	-42.52(-1.66%)
Mar 15, 2011	2608	2612	2532	2565	24,471,800	-80.84(-3.05%)
Mar 14, 2011	2641	2669	2639	2646	19,132,600	-5.79(-0.22%)
Mar 13, 2011	2648	2666	2640	2652	0	+0.00(+0.00%)
Mar 12, 2011	2648	2666	2640	2652	11,387,400	-14.13(-0.53%)
Mar 11, 2011	2672	2680	2652	2666	12,622,200	-9.41(-0.35%)
Mar 10, 2011	2687	2694	2671	2676	17,538,200	-7.58(-0.28%)
Mar 09, 2011	2684	2691	2667	2683	12,635,400	+3.06(+0.11%)
Mar 08, 2011	2697	2705	2680	2680	12,590,000	+0.00(+0.00%)
Mar 07, 2011	2697	2705	2680	2680	0	-21.33(-0.79%)
Mar 06, 2011	2699	2718	2694	2702	0	+0.00(+0.00%)
Mar 05, 2011	2699	2718	2694	2702	16,337,000	+9.48(+0.35%)
Mar 04, 2011	2701	2708	2674	2692	16,566,600	+2.65(+0.10%)
Mar 03, 2011	2695	2698	2671	2689	23,130,000	-23.30(-0.86%)
Mar 02, 2011	2714	2726	2703	2713	24,063,600	+5.58(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.