Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2297	2301	2268	2275	20,713,200	-41.07(-1.77%)
Jul 30, 2012	2285	2322	2285	2316	20,156,200	+28.54(+1.25%)
Jul 29, 2012	2257	2287	2253	2287	0	+0.00(+0.00%)
Jul 28, 2012	2257	2287	2253	2287	0	+0.00(+0.00%)
Jul 27, 2012	2257	2287	2253	2287	21,830,000	+42.73(+1.90%)
Jul 26, 2012	2184	2247	2175	2245	23,654,400	+65.31(+3.00%)
Jul 25, 2012	2171	2193	2168	2179	15,722,600	+2.80(+0.13%)
Jul 24, 2012	2192	2194	2175	2177	17,315,200	-10.23(-0.47%)
Jul 23, 2012	2224	2226	2176	2187	19,940,800	-63.08(-2.80%)
Jul 22, 2012	2288	2288	2244	2250	0	+0.00(+0.00%)
Jul 21, 2012	2288	2288	2244	2250	0	+0.00(+0.00%)
Jul 20, 2012	2288	2288	2244	2250	20,669,800	-43.23(-1.89%)
Jul 19, 2012	2269	2294	2267	2293	16,215,600	+30.08(+1.33%)
Jul 18, 2012	2233	2264	2230	2263	11,961,800	+33.14(+1.49%)
Jul 17, 2012	2230	2239	2224	2230	14,905,800	+3.55(+0.16%)
Jul 16, 2012	2213	2229	2211	2226	11,512,000	+5.96(+0.27%)
Jul 15, 2012	2203	2223	2198	2220	0	+0.00(+0.00%)
Jul 14, 2012	2203	2223	2198	2220	0	+0.00(+0.00%)
Jul 13, 2012	2203	2223	2198	2220	15,306,800	+22.44(+1.02%)
Jul 12, 2012	2209	2223	2191	2198	14,288,200	-18.42(-0.83%)
Jul 11, 2012	2208	2228	2207	2216	17,200,000	-0.48(-0.02%)
Jul 10, 2012	2199	2230	2191	2217	22,249,600	+22.49(+1.02%)
Jul 09, 2012	2210	2220	2194	2194	16,341,000	-17.19(-0.78%)
Jul 08, 2012	2234	2245	2212	2212	0	+0.00(+0.00%)
Jul 07, 2012	2234	2245	2212	2212	0	+0.00(+0.00%)
Jul 06, 2012	2234	2245	2212	2212	16,386,400	-31.38(-1.40%)
Jul 05, 2012	2258	2271	2233	2243	19,479,000	-20.85(-0.92%)
Jul 04, 2012	2263	2268	2250	2264	14,258,400	-3.51(-0.15%)
Jul 03, 2012	2252	2268	2252	2267	22,388,800	+13.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.