Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3201	3203	3170	3193	11,701,700	-3.84(-0.12%)
Aug 28, 2014	3200	3203	3185	3197	11,124,100	-13.51(-0.42%)
Aug 27, 2014	3198	3212	3197	3210	9,247,600	+6.31(+0.20%)
Aug 26, 2014	3180	3204	3174	3204	12,242,200	+17.15(+0.54%)
Aug 25, 2014	3184	3188	3164	3187	8,362,700	+23.38(+0.74%)
Aug 22, 2014	3173	3178	3146	3163	9,324,800	-8.09(-0.26%)
Aug 21, 2014	3148	3171	3141	3171	11,396,200	+24.99(+0.79%)
Aug 20, 2014	3158	3160	3132	3146	14,316,100	-17.59(-0.56%)
Aug 19, 2014	3154	3168	3151	3164	7,281,800	+17.25(+0.55%)
Aug 18, 2014	3132	3147	3129	3147	7,895,400	+40.22(+1.29%)
Aug 15, 2014	3116	3140	3099	3106	12,891,600	-3.38(-0.11%)
Aug 14, 2014	3101	3114	3090	3110	10,732,700	+6.87(+0.22%)
Aug 13, 2014	3080	3109	3079	3103	11,202,100	+31.81(+1.04%)
Aug 12, 2014	3072	3082	3063	3071	9,805,900	-3.20(-0.10%)
Aug 11, 2014	3056	3081	3052	3074	10,461,200	+38.39(+1.26%)
Aug 08, 2014	3031	3046	3018	3036	13,635,700	-20.00(-0.65%)
Aug 07, 2014	3068	3078	3051	3056	16,866,000	-1.41(-0.05%)
Aug 06, 2014	3063	3066	3029	3057	14,302,100	-10.26(-0.33%)
Aug 05, 2014	3074	3090	3065	3068	10,995,500	+5.18(+0.17%)
Aug 04, 2014	3067	3077	3056	3062	12,297,200	+1.96(+0.06%)
Aug 03, 2014	3097	3105	3053	3060	0	+0.00(+0.00%)
Aug 02, 2014	3097	3105	3053	3060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.