Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3695	3724	3683	3703	10,103,000	+64.51(+1.77%)
Jun 29, 2006	3606	3645	3594	3639	7,305,600	+53.04(+1.48%)
Jun 28, 2006	3565	3592	3559	3586	7,032,800	+14.99(+0.42%)
Jun 27, 2006	3614	3621	3571	3571	7,314,000	-17.62(-0.49%)
Jun 26, 2006	3610	3616	3580	3588	7,013,400	-4.93(-0.14%)
Jun 23, 2006	3595	3606	3565	3593	6,773,000	+4.33(+0.12%)
Jun 22, 2006	3599	3612	3575	3589	11,092,800	+27.74(+0.78%)
Jun 21, 2006	3552	3563	3526	3561	9,293,600	+13.80(+0.39%)
Jun 20, 2006	3493	3547	3492	3547	9,262,600	+30.76(+0.87%)
Jun 19, 2006	3528	3539	3505	3517	8,428,400	+8.91(+0.25%)
Jun 16, 2006	3572	3577	3498	3508	10,841,400	-22.76(-0.64%)
Jun 15, 2006	3475	3536	3475	3531	9,785,200	+85.26(+2.47%)
Jun 14, 2006	3447	3477	3409	3445	9,638,000	+0.19(+0.01%)
Jun 13, 2006	3466	3474	3417	3445	11,906,000	-76.84(-2.18%)
Jun 12, 2006	3541	3547	3519	3522	5,906,200	-25.24(-0.71%)
Jun 09, 2006	3546	3561	3531	3547	9,562,200	+37.08(+1.06%)
Jun 08, 2006	3530	3558	3504	3510	12,225,800	-75.55(-2.11%)
Jun 07, 2006	3576	3602	3564	3586	10,859,400	+22.86(+0.64%)
Jun 06, 2006	3599	3607	3555	3563	10,245,600	-77.56(-2.13%)
Jun 05, 2006	3691	3691	3634	3640	5,243,200	-38.48(-1.05%)
Jun 02, 2006	3698	3702	3658	3679	10,759,000	+6.54(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.