Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	4143	4144	4124	4138	5,746,000	+0.00(+0.00%)
Oct 30, 2006	4143	4144	4124	4138	0	-14.25(-0.34%)
Oct 27, 2006	4187	4191	4143	4152	6,555,800	-24.38(-0.58%)
Oct 26, 2006	4179	4195	4175	4177	6,695,200	+2.53(+0.06%)
Oct 25, 2006	4152	4178	4151	4174	6,519,400	+10.77(+0.26%)
Oct 24, 2006	4178	4180	4162	4163	7,023,800	-21.81(-0.52%)
Oct 23, 2006	4180	4193	4165	4185	6,133,600	+11.91(+0.29%)
Oct 20, 2006	4162	4176	4161	4173	8,102,000	+13.71(+0.33%)
Oct 19, 2006	4156	4166	4137	4160	6,236,000	-7.47(-0.18%)
Oct 18, 2006	4133	4176	4130	4167	8,658,800	+47.55(+1.15%)
Oct 17, 2006	4164	4165	4115	4120	8,256,200	-54.59(-1.31%)
Oct 16, 2006	4174	4178	4162	4174	6,798,000	-0.80(-0.02%)
Oct 13, 2006	4189	4192	4170	4175	8,837,600	-6.84(-0.16%)
Oct 12, 2006	4140	4187	4139	4182	13,349,400	+52.46(+1.27%)
Oct 11, 2006	4122	4130	4107	4129	9,384,400	+0.05(+0.00%)
Oct 10, 2006	4104	4134	4103	4129	9,009,200	+25.82(+0.63%)
Oct 09, 2006	4068	4103	4066	4103	8,214,200	+12.94(+0.32%)
Oct 06, 2006	4096	4096	4076	4090	7,773,600	-6.55(-0.16%)
Oct 05, 2006	4095	4109	4093	4097	9,423,200	+12.94(+0.32%)
Oct 04, 2006	4066	4092	4064	4084	12,670,200	+24.92(+0.61%)
Oct 03, 2006	4074	4078	4047	4059	8,366,600	-11.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.