Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3133	3140	3120	3130	11,343,300	+8.31(+0.27%)
Mar 30, 2014	3114	3126	3112	3122	0	+0.00(+0.00%)
Mar 29, 2014	3114	3126	3112	3122	0	+0.00(+0.00%)
Mar 28, 2014	3114	3126	3112	3122	9,998,100	+21.70(+0.70%)
Mar 27, 2014	3090	3103	3083	3100	10,367,300	+5.17(+0.17%)
Mar 26, 2014	3088	3106	3085	3095	12,902,400	+13.79(+0.45%)
Mar 25, 2014	3051	3084	3051	3081	11,529,400	+28.69(+0.94%)
Mar 24, 2014	3087	3091	3050	3052	12,076,700	-32.08(-1.04%)
Mar 23, 2014	3079	3094	3072	3084	0	+0.00(+0.00%)
Mar 22, 2014	3079	3094	3072	3084	0	+0.00(+0.00%)
Mar 21, 2014	3079	3094	3072	3084	21,231,900	+7.73(+0.25%)
Mar 20, 2014	3066	3080	3055	3077	12,541,300	-6.35(-0.21%)
Mar 19, 2014	3082	3091	3071	3083	11,629,500	+2.56(+0.08%)
Mar 18, 2014	3044	3088	3038	3080	17,263,700	+41.53(+1.37%)
Mar 17, 2014	3003	3043	3002	3039	11,396,800	+37.99(+1.27%)
Mar 15, 2014	3013	3019	2978	3001	0	+0.00(+0.00%)
Mar 14, 2014	3013	3019	2978	3001	17,222,500	-31.27(-1.03%)
Mar 13, 2014	3070	3082	3032	3032	13,882,600	-49.65(-1.61%)
Mar 12, 2014	3084	3095	3066	3082	12,287,200	-19.03(-0.61%)
Mar 11, 2014	3105	3117	3087	3101	12,430,300	+10.05(+0.33%)
Mar 10, 2014	3080	3109	3078	3091	10,403,300	+4.17(+0.14%)
Mar 09, 2014	3120	3125	3083	3087	0	+0.00(+0.00%)
Mar 08, 2014	3120	3125	3083	3087	13,165,300	-36.47(-1.17%)
Mar 07, 2014	3117	3132	3112	3123	11,084,000	+15.01(+0.48%)
Mar 06, 2014	3098	3112	3093	3108	10,774,800	+7.25(+0.23%)
Mar 05, 2014	3054	3102	3054	3101	13,777,200	+69.62(+2.30%)
Mar 04, 2014	3042	3047	3021	3031	16,945,500	+0.00(+0.00%)
Mar 03, 2014	3042	3047	3021	3031	0	-65.69(-2.12%)
Mar 02, 2014	3071	3097	3065	3097	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.