Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2033	2109	2018	2100	30,080,000	+56.71(+2.78%)
Oct 30, 2008	2091	2098	2018	2043	34,442,400	+20.61(+1.02%)
Oct 29, 2008	2002	2023	1987	2023	36,342,000	+124.51(+6.56%)
Oct 28, 2008	1895	1918	1831	1898	34,243,200	+44.14(+2.38%)
Oct 27, 2008	1861	1881	1813	1854	28,322,800	-63.87(-3.33%)
Oct 24, 2008	1908	1918	1826	1918	42,568,600	-65.06(-3.28%)
Oct 23, 2008	1983	1993	1909	1983	33,079,800	+14.51(+0.74%)
Oct 22, 2008	2052	2052	1955	1969	29,223,000	-120.72(-5.78%)
Oct 21, 2008	2155	2155	2077	2089	31,284,200	-20.18(-0.96%)
Oct 20, 2008	2079	2110	2034	2110	38,812,800	+94.23(+4.68%)
Oct 17, 2008	2040	2040	1931	2015	54,414,000	+68.92(+3.54%)
Oct 16, 2008	1978	2045	1921	1946	51,535,000	-136.21(-6.54%)
Oct 15, 2008	2183	2191	2061	2083	51,919,000	-131.28(-5.93%)
Oct 14, 2008	2446	2451	2176	2214	80,657,000	-110.93(-4.77%)
Oct 13, 2008	2248	2325	2244	2325	35,909,200	+201.36(+9.48%)
Oct 10, 2008	2095	2157	2068	2123	49,348,400	-117.44(-5.24%)
Oct 09, 2008	2354	2387	2218	2241	46,261,400	-83.07(-3.57%)
Oct 08, 2008	2380	2477	2282	2324	45,512,200	-184.74(-7.36%)
Oct 07, 2008	2616	2623	2491	2509	33,611,200	-58.90(-2.29%)
Oct 06, 2008	2638	2652	2550	2568	36,419,800	-189.42(-6.87%)
Oct 03, 2008	2743	2767	2667	2757	54,440,200	+15.93(+0.58%)
Oct 02, 2008	2735	2837	2735	2741	52,984,200	+24.60(+0.91%)
Oct 01, 2008	2728	2728	2689	2716	42,018,200	+44.28(+1.66%)
Sep 30, 2008	2473	2677	2471	2672	56,619,800	+82.73(+3.19%)
Sep 29, 2008	2783	2783	2589	2589	74,759,800	-224.64(-7.98%)
Sep 26, 2008	2879	2879	2792	2814	56,533,600	-92.13(-3.17%)
Sep 25, 2008	2869	2909	2853	2906	44,353,400	+40.07(+1.40%)
Sep 24, 2008	2914	2917	2858	2866	22,928,000	-26.76(-0.93%)
Sep 23, 2008	2943	2947	2878	2893	29,490,200	-74.77(-2.52%)
Sep 22, 2008	3060	3069	2968	2968	33,824,000	-85.13(-2.79%)
Sep 19, 2008	2984	3053	2936	3053	79,325,200	+268.92(+9.66%)
Sep 18, 2008	2772	2871	2767	2784	50,647,400	-5.04(-0.18%)
Sep 17, 2008	2956	2956	2787	2789	51,266,400	-89.97(-3.13%)
Sep 16, 2008	2942	2948	2820	2879	57,538,600	-94.09(-3.16%)
Sep 15, 2008	2995	2995	2923	2973	45,415,200	-107.59(-3.49%)
Sep 12, 2008	3054	3082	3034	3081	23,852,200	+59.54(+1.97%)
Sep 11, 2008	3051	3056	2991	3021	23,176,800	-34.32(-1.12%)
Sep 10, 2008	3092	3101	3036	3055	26,812,200	-48.47(-1.56%)
Sep 09, 2008	3123	3167	3093	3104	27,967,000	-30.63(-0.98%)
Sep 08, 2008	3148	3186	3119	3134	35,195,000	+132.09(+4.40%)
Sep 05, 2008	3044	3057	2994	3002	31,230,600	-63.76(-2.08%)
Sep 04, 2008	3173	3178	3066	3066	28,731,200	-99.18(-3.13%)
Sep 03, 2008	3189	3194	3165	3165	22,542,000	-46.26(-1.44%)
Sep 02, 2008	3153	3224	3130	3212	23,524,600	+67.32(+2.14%)
Sep 01, 2008	3118	3151	3097	3144	13,712,400	+8.27(+0.26%)
Aug 29, 2008	3097	3143	3097	3136	21,104,400	+44.20(+1.43%)
Aug 28, 2008	3030	3098	3014	3092	20,173,200	+58.13(+1.92%)
Aug 27, 2008	3025	3040	2997	3034	15,940,600	+8.53(+0.28%)
Aug 26, 2008	2987	3033	2977	3025	15,556,400	+21.21(+0.71%)
Aug 25, 2008	3014	3033	3004	3004	9,253,400	-24.30(-0.80%)
Aug 22, 2008	2984	3029	2971	3028	16,424,400	+57.32(+1.93%)
Aug 21, 2008	2990	2995	2964	2971	18,557,200	-29.61(-0.99%)
Aug 20, 2008	3009	3022	2975	3001	19,052,400	-1.88(-0.06%)
Aug 19, 2008	3057	3057	3000	3002	19,936,800	-72.05(-2.34%)
Aug 18, 2008	3070	3095	3045	3074	14,084,400	-8.56(-0.28%)
Aug 15, 2008	3072	3094	3057	3083	20,427,800	+28.58(+0.94%)
Aug 14, 2008	3065	3074	3027	3054	20,682,800	+10.81(+0.36%)
Aug 13, 2008	3090	3098	3041	3044	22,658,600	-73.52(-2.36%)
Aug 12, 2008	3089	3137	3082	3117	26,359,200	+13.18(+0.42%)
Aug 11, 2008	3083	3109	3069	3104	19,783,400	+35.52(+1.16%)
Aug 08, 2008	3026	3074	3023	3068	20,189,200	+21.63(+0.71%)
Aug 07, 2008	3060	3115	3044	3047	30,287,400	-77.23(-2.47%)
Aug 06, 2008	3084	3125	3076	3124	35,885,800	+75.58(+2.48%)
Aug 05, 2008	2964	3050	2958	3048	24,384,000	+101.43(+3.44%)
Aug 04, 2008	2987	3004	2942	2947	18,250,800	-36.52(-1.22%)
Aug 01, 2008	2982	3020	2971	2984	17,861,000	-10.83(-0.36%)
Jul 31, 2008	3021	3024	2972	2994	21,314,200	-35.87(-1.18%)
Jul 30, 2008	3007	3047	2984	3030	26,585,200	+39.08(+1.31%)
Jul 29, 2008	2969	3003	2948	2991	24,137,600	-8.60(-0.29%)
Jul 28, 2008	3054	3054	2998	3000	17,260,400	-59.79(-1.95%)
Jul 25, 2008	3066	3079	3027	3060	24,233,000	-47.66(-1.53%)
Jul 24, 2008	3175	3179	3096	3107	28,634,800	-37.60(-1.20%)
Jul 23, 2008	3125	3158	3084	3145	29,172,200	+85.87(+2.81%)
Jul 22, 2008	3083	3088	3028	3059	32,753,200	-57.37(-1.84%)
Jul 21, 2008	3054	3133	3031	3116	18,212,800	+41.11(+1.34%)
Jul 18, 2008	2950	3075	2950	3075	27,034,600	+75.36(+2.51%)
Jul 17, 2008	2988	3022	2961	3000	30,174,600	+94.45(+3.25%)
Jul 16, 2008	2883	2917	2794	2905	28,557,000	+41.96(+1.47%)
Jul 15, 2008	2946	2946	2827	2863	37,104,400	-105.62(-3.56%)
Jul 14, 2008	2992	3015	2963	2969	23,264,600	+9.71(+0.33%)
Jul 11, 2008	3043	3058	2959	2959	23,377,400	-62.95(-2.08%)
Jul 10, 2008	3037	3070	3011	3022	21,909,800	-64.32(-2.08%)
Jul 09, 2008	3045	3087	3036	3087	30,500,800	+76.18(+2.53%)
Jul 08, 2008	3017	3031	2986	3010	22,801,600	-57.01(-1.86%)
Jul 07, 2008	3041	3067	3017	3067	15,062,800	+51.01(+1.69%)
Jul 04, 2008	3109	3113	3016	3016	13,813,400	-71.13(-2.30%)
Jul 03, 2008	3054	3096	3024	3088	30,045,400	+5.74(+0.19%)
Jul 02, 2008	3111	3130	3082	3082	29,930,400	-20.66(-0.67%)
Jul 01, 2008	3157	3165	3080	3102	31,637,800	-65.73(-2.07%)
Jun 30, 2008	3191	3192	3130	3168	28,513,800	-9.20(-0.29%)
Jun 27, 2008	3196	3223	3161	3177	34,719,400	-28.36(-0.88%)
Jun 26, 2008	3341	3341	3192	3206	40,253,600	-155.87(-4.64%)
Jun 25, 2008	3336	3366	3332	3362	18,260,800	+43.11(+1.30%)
Jun 24, 2008	3345	3358	3290	3319	23,275,000	-31.95(-0.95%)
Jun 23, 2008	3376	3390	3342	3350	19,403,200	-18.18(-0.54%)
Jun 20, 2008	3446	3453	3328	3369	34,852,200	-72.75(-2.11%)
Jun 19, 2008	3493	3507	3441	3441	22,160,400	-79.31(-2.25%)
Jun 18, 2008	3568	3571	3500	3521	17,943,200	-61.07(-1.71%)
Jun 17, 2008	3577	3603	3575	3582	11,673,400	+15.20(+0.43%)
Jun 16, 2008	3598	3605	3534	3567	11,820,800	-21.81(-0.61%)
Jun 13, 2008	3580	3599	3530	3588	17,183,600	+2.72(+0.08%)
Jun 12, 2008	3540	3601	3538	3586	25,782,000	+38.80(+1.09%)
Jun 11, 2008	3634	3642	3544	3547	17,572,400	-70.56(-1.95%)
Jun 10, 2008	3615	3638	3576	3617	23,429,200	-23.26(-0.64%)
Jun 09, 2008	3655	3669	3632	3641	15,794,600	-32.13(-0.87%)
Jun 06, 2008	3772	3784	3669	3673	14,020,000	-82.20(-2.19%)
Jun 05, 2008	3717	3764	3712	3755	17,095,200	+42.03(+1.13%)
Jun 04, 2008	3715	3716	3670	3713	17,490,000	-4.95(-0.13%)
Jun 03, 2008	3683	3718	3678	3718	15,909,200	+25.57(+0.69%)
Jun 02, 2008	3747	3748	3690	3692	12,070,000	-59.02(-1.57%)
May 30, 2008	3734	3756	3725	3751	20,860,600	+23.98(+0.64%)
May 29, 2008	3725	3747	3710	3727	13,052,200	+16.51(+0.44%)
May 28, 2008	3676	3728	3666	3711	12,348,400	+54.88(+1.50%)
May 27, 2008	3684	3691	3643	3656	13,337,600	-12.48(-0.34%)
May 26, 2008	3681	3687	3665	3669	6,969,400	-3.40(-0.09%)
May 23, 2008	3745	3746	3672	3672	15,383,000	-73.46(-1.96%)
May 22, 2008	3722	3757	3720	3745	14,286,800	-20.41(-0.54%)
May 21, 2008	3803	3806	3757	3766	15,965,200	-31.06(-0.82%)
May 20, 2008	3815	3818	3794	3797	12,303,800	-46.93(-1.22%)
May 19, 2008	3805	3844	3797	3844	14,100,200	+47.45(+1.25%)
May 16, 2008	3815	3830	3785	3796	13,146,800	-2.66(-0.07%)
May 15, 2008	3821	3821	3778	3799	15,503,400	-32.67(-0.85%)
May 14, 2008	3836	3838	3801	3832	19,782,000	+4.26(+0.11%)
May 13, 2008	3842	3855	3818	3827	17,357,000	-15.52(-0.40%)
May 12, 2008	3841	3859	3824	3843	6,098,000	+16.01(+0.42%)
May 09, 2008	3841	3843	3805	3827	14,817,600	-46.25(-1.19%)
May 08, 2008	3878	3882	3850	3873	19,792,800	-33.45(-0.86%)
May 07, 2008	3897	3931	3886	3907	16,533,400	+16.46(+0.42%)
May 06, 2008	3909	3931	3888	3890	112,856,096	-53.59(-1.36%)
May 05, 2008	3947	3947	3925	3944	53,742,200	-2.60(-0.07%)
May 02, 2008	3962	3972	3934	3946	118,979,400	+20.91(+0.53%)
May 01, 2008	3891	3931	3890	3925	0	+0.00(+0.00%)
Apr 30, 2008	3891	3931	3890	3925	106,447,504	+17.13(+0.44%)
Apr 29, 2008	3936	3954	3898	3908	85,875,200	-33.03(-0.84%)
Apr 28, 2008	3908	3951	3908	3941	81,897,800	+49.35(+1.27%)
Apr 25, 2008	3887	3916	3880	3892	100,275,696	+24.76(+0.64%)
Apr 24, 2008	3868	3870	3820	3867	131,520,496	-11.93(-0.31%)
Apr 23, 2008	3859	3885	3827	3879	133,870,304	+20.01(+0.52%)
Apr 22, 2008	3864	3894	3845	3859	106,995,104	-30.95(-0.80%)
Apr 21, 2008	3940	3949	3881	3890	95,373,800	-43.29(-1.10%)
Apr 18, 2008	3867	3944	3862	3933	121,894,896	+73.32(+1.90%)
Apr 17, 2008	3877	3893	3842	3860	107,797,400	-3.21(-0.08%)
Apr 16, 2008	3822	3870	3809	3863	119,196,096	+74.05(+1.95%)
Apr 15, 2008	3789	3799	3747	3789	104,333,600	+2.62(+0.07%)
Apr 14, 2008	3763	3800	3763	3787	91,266,600	-15.42(-0.41%)
Apr 11, 2008	3863	3870	3787	3802	120,711,400	-45.18(-1.17%)
Apr 10, 2008	3826	3850	3792	3847	123,873,400	+8.71(+0.23%)
Apr 09, 2008	3842	3870	3836	3838	116,127,904	-18.91(-0.49%)
Apr 08, 2008	3854	3862	3837	3857	94,499,000	-9.01(-0.23%)
Apr 07, 2008	3860	3880	3854	3866	101,730,200	+43.61(+1.14%)
Apr 04, 2008	3807	3848	3797	3823	122,792,200	+39.22(+1.04%)
Apr 03, 2008	3853	3853	3770	3784	115,137,504	-54.19(-1.41%)
Apr 02, 2008	3846	3850	3815	3838	135,609,408	+21.04(+0.55%)
Apr 01, 2008	3701	3825	3701	3817	132,616,896	+97.21(+2.61%)
Mar 31, 2008	3673	3726	3662	3720	86,156,400	+19.11(+0.52%)
Mar 28, 2008	3714	3732	3689	3700	85,177,200	-8.62(-0.23%)
Mar 27, 2008	3668	3734	3668	3709	108,911,296	+22.87(+0.62%)
Mar 26, 2008	3683	3707	3665	3686	116,294,000	-17.91(-0.48%)
Mar 25, 2008	3721	3746	3678	3704	157,922,704	+81.05(+2.24%)
Mar 24, 2008	3599	3635	3568	3623	0	+0.00(+0.00%)
Mar 21, 2008	3599	3635	3568	3623	0	+0.00(+0.00%)
Mar 20, 2008	3599	3635	3568	3623	225,264,608	-18.46(-0.51%)
Mar 19, 2008	3711	3717	3634	3641	189,990,704	-18.27(-0.50%)
Mar 18, 2008	3608	3684	3590	3660	127,577,200	+105.61(+2.97%)
Mar 17, 2008	3578	3604	3537	3554	158,233,504	-122.74(-3.34%)
Mar 14, 2008	3700	3764	3648	3677	146,500,800	-29.16(-0.79%)
Mar 13, 2008	3687	3708	3642	3706	180,686,896	-37.88(-1.01%)
Mar 12, 2008	3747	3768	3720	3744	133,738,896	+74.00(+2.02%)
Mar 11, 2008	3615	3707	3611	3670	152,446,592	+74.30(+2.07%)
Mar 10, 2008	3643	3663	3573	3596	19,697,600	-39.44(-1.08%)
Mar 08, 2008	3632	3672	3607	3635	29,436,400	-38.24(-1.04%)
Mar 07, 2008	3740	3743	3665	3673	17,025,000	-62.68(-1.68%)
Mar 06, 2008	3714	3736	3692	3736	17,296,200	+60.97(+1.66%)
Mar 05, 2008	3719	3748	3654	3675	15,552,600	-29.37(-0.79%)
Mar 04, 2008	3695	3719	3673	3704	22,495,200	+0.00(+0.00%)
Mar 03, 2008	3695	3719	3673	3704	0	-52.74(-1.40%)
Mar 01, 2008	3747	3780	3729	3757	28,275,600	-5.56(-0.15%)
Feb 29, 2008	3777	3811	3758	3763	20,857,400	-24.85(-0.66%)
Feb 28, 2008	3809	3809	3750	3788	18,971,000	-7.33(-0.19%)
Feb 27, 2008	3765	3797	3744	3795	16,726,400	+60.90(+1.63%)
Feb 26, 2008	3698	3737	3698	3734	14,286,000	+0.00(+0.00%)
Feb 25, 2008	3698	3737	3698	3734	0	+71.54(+1.95%)
Feb 23, 2008	3702	3710	3639	3662	13,000,800	-64.30(-1.73%)
Feb 22, 2008	3755	3770	3722	3727	16,144,200	-7.45(-0.20%)
Feb 21, 2008	3716	3757	3702	3734	17,290,800	-32.06(-0.85%)
Feb 20, 2008	3709	3794	3687	3766	15,836,200	+38.67(+1.04%)
Feb 19, 2008	3692	3733	3686	3728	8,841,000	-1.56(-0.04%)
Feb 18, 2008	3691	3733	3686	3729	0	+66.34(+1.81%)
Feb 16, 2008	3767	3771	3649	3663	19,404,400	-99.10(-2.63%)
Feb 15, 2008	3761	3790	3732	3762	19,454,200	+47.92(+1.29%)
Feb 14, 2008	3647	3732	3634	3714	18,461,000	+19.91(+0.54%)
Feb 13, 2008	3617	3700	3560	3694	23,080,800	+110.80(+3.09%)
Feb 12, 2008	3594	3626	3567	3583	18,549,600	+0.00(+0.00%)
Feb 11, 2008	3594	3626	3567	3583	0	-28.82(-0.80%)
Feb 09, 2008	3681	3689	3592	3612	16,527,200	-40.52(-1.11%)
Feb 08, 2008	3688	3691	3603	3653	18,999,200	-45.99(-1.24%)
Feb 07, 2008	3648	3701	3648	3699	19,662,000	+9.75(+0.26%)
Feb 06, 2008	3815	3815	3679	3689	20,390,200	-120.82(-3.17%)
Feb 05, 2008	3841	3845	3798	3810	11,924,400	+0.00(+0.00%)
Feb 04, 2008	3841	3845	3798	3810	0	+0.02(+0.00%)
Feb 02, 2008	3760	3820	3738	3810	20,506,000	+87.40(+2.35%)
Feb 01, 2008	3717	3733	3635	3722	28,874,400	-44.83(-1.19%)
Jan 31, 2008	3754	3767	3718	3767	20,137,600	-1.35(-0.04%)
Jan 30, 2008	3702	3768	3685	3768	18,375,000	+104.62(+2.86%)
Jan 29, 2008	3614	3671	3603	3664	21,913,400	+0.00(+0.00%)
Jan 28, 2008	3614	3671	3603	3664	0	+30.15(+0.83%)
Jan 26, 2008	3759	3771	3624	3634	28,030,200	-50.72(-1.38%)
Jan 25, 2008	3557	3684	3552	3684	28,580,400	+224.36(+6.48%)
Jan 24, 2008	3638	3648	3406	3460	38,614,800	-88.65(-2.50%)
Jan 23, 2008	3411	3589	3331	3549	38,917,400	+56.17(+1.61%)
Jan 22, 2008	3657	3659	3469	3492	32,959,600	+0.00(+0.00%)
Jan 21, 2008	3657	3659	3469	3492	0	-202.65(-5.48%)
Jan 19, 2008	3765	3804	3689	3695	30,403,200	-72.41(-1.92%)
Jan 18, 2008	3828	3854	3766	3768	22,699,400	-33.83(-0.89%)
Jan 17, 2008	3861	3868	3797	3801	24,162,000	-98.96(-2.54%)
Jan 16, 2008	4008	4024	3900	3900	16,419,800	-113.01(-2.82%)
Jan 15, 2008	3979	4036	3974	4013	12,665,200	+0.00(+0.00%)
Jan 14, 2008	3979	4036	3974	4013	0	-9.59(-0.24%)
Jan 12, 2008	4051	4065	4009	4023	17,673,400	-28.60(-0.71%)
Jan 11, 2008	4090	4107	4052	4052	15,116,200	-13.79(-0.34%)
Jan 10, 2008	4071	4078	4041	4065	18,890,800	-31.85(-0.78%)
Jan 09, 2008	4116	4126	4095	4097	14,875,000	-0.11(-0.00%)
Jan 08, 2008	4080	4100	4071	4097	14,080,400	+0.00(+0.00%)
Jan 07, 2008	4080	4100	4071	4097	0	+2.90(+0.07%)
Jan 05, 2008	4119	4159	4084	4094	14,867,600	-23.11(-0.56%)
Jan 04, 2008	4104	4126	4073	4117	15,244,800	+3.03(+0.07%)
Jan 03, 2008	4123	4170	4104	4114	8,997,000	+0.00(+0.00%)
Jan 02, 2008	4123	4170	4104	4114	0	-13.01(-0.32%)
Jan 01, 2008	4152	4152	4126	4127	2,881,400	+0.00(+0.00%)
Dec 31, 2007	4152	4152	4126	4127	0	-19.72(-0.48%)
Dec 29, 2007	4116	4152	4111	4147	6,056,600	+8.82(+0.21%)
Dec 28, 2007	4138	4166	4130	4138	7,211,000	+0.00(+0.00%)
Dec 27, 2007	4138	4166	4130	4138	0	+1.46(+0.04%)
Dec 26, 2007	4131	4141	4123	4137	0	+0.00(+0.00%)
Dec 25, 2007	4131	4141	4123	4137	2,397,400	+0.00(+0.00%)
Dec 24, 2007	4131	4141	4123	4137	0	+22.32(+0.54%)
Dec 22, 2007	4103	4131	4089	4115	18,805,200	+56.67(+1.40%)
Dec 21, 2007	4050	4080	4041	4058	11,899,400	+19.00(+0.47%)
Dec 20, 2007	4070	4070	4012	4039	14,259,400	-18.63(-0.46%)
Dec 19, 2007	4032	4091	4029	4058	14,563,400	+18.39(+0.46%)
Dec 18, 2007	4057	4063	4027	4039	14,384,400	+0.00(+0.00%)
Dec 17, 2007	4057	4063	4027	4039	0	-70.30(-1.71%)
Dec 15, 2007	4098	4109	4057	4109	14,108,800	+44.30(+1.09%)
Dec 14, 2007	4094	4102	4058	4065	17,282,800	-77.33(-1.87%)
Dec 13, 2007	4103	4192	4092	4142	19,446,800	-15.29(-0.37%)
Dec 12, 2007	4192	4194	4147	4158	12,501,000	-23.35(-0.56%)
Dec 11, 2007	4141	4193	4135	4181	15,203,600	+0.00(+0.00%)
Dec 10, 2007	4141	4193	4135	4181	0	+11.09(+0.27%)
Dec 08, 2007	4183	4192	4165	4170	17,603,400	+16.27(+0.39%)
Dec 07, 2007	4173	4196	4122	4154	19,233,600	+9.85(+0.24%)
Dec 06, 2007	4114	4151	4100	4144	15,861,400	+57.95(+1.42%)
Dec 05, 2007	4152	4153	4076	4086	17,617,600	-63.18(-1.52%)
Dec 04, 2007	4163	4192	4139	4149	15,294,400	+0.00(+0.00%)
Dec 03, 2007	4163	4192	4139	4149	0	-13.35(-0.32%)
Dec 01, 2007	4096	4182	4096	4162	23,690,800	+59.97(+1.46%)
Nov 30, 2007	4145	4154	4074	4103	18,308,400	+11.55(+0.28%)
Nov 29, 2007	4048	4095	3990	4091	17,774,800	+80.99(+2.02%)
Nov 28, 2007	3972	4026	3969	4010	19,554,200	+0.47(+0.01%)
Nov 27, 2007	4045	4066	3993	4010	18,305,200	+0.00(+0.00%)
Nov 26, 2007	4045	4066	3993	4010	0	-2.43(-0.06%)
Nov 24, 2007	3935	4012	3935	4012	18,592,200	+88.73(+2.26%)
Nov 23, 2007	3897	3943	3877	3923	15,893,200	+40.85(+1.05%)
Nov 22, 2007	3942	3955	3875	3882	25,205,400	-127.50(-3.18%)
Nov 21, 2007	3997	4016	3940	4010	28,304,400	+18.13(+0.45%)
Nov 20, 2007	4068	4085	3988	3992	18,147,200	+0.00(+0.00%)
Nov 19, 2007	4068	4085	3988	3992	0	-68.97(-1.70%)
Nov 17, 2007	4088	4088	4034	4061	24,473,000	-46.20(-1.12%)
Nov 16, 2007	4151	4151	4079	4107	15,665,200	-35.74(-0.86%)
Nov 15, 2007	4154	4178	4125	4143	18,885,200	+49.63(+1.21%)
Nov 14, 2007	4056	4096	4026	4093	18,157,400	+37.68(+0.93%)
Nov 13, 2007	4040	4059	4009	4055	19,468,800	+0.00(+0.00%)
Nov 12, 2007	4040	4059	4009	4055	0	+6.73(+0.17%)
Nov 10, 2007	4159	4167	4028	4049	35,419,400	-59.19(-1.44%)
Nov 09, 2007	4184	4186	4074	4108	41,162,800	-139.05(-3.27%)
Nov 08, 2007	4308	4330	4231	4247	18,959,000	-55.30(-1.29%)
Nov 07, 2007	4311	4324	4292	4302	15,107,600	+17.94(+0.42%)
Nov 06, 2007	4274	4294	4253	4284	15,781,800	+0.00(+0.00%)
Nov 05, 2007	4274	4294	4253	4284	0	-25.61(-0.59%)
Nov 02, 2007	4304	4338	4287	4310	26,281,400	-51.47(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.