Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1953 1967 1932 1956 0 +26.71(+1.38%)
Oct 30, 2002 1977 1991 1924 1930 0 -56.01(-2.82%)
Oct 29, 2002 1990 2013 1983 1986 0 +0.00(+0.00%)
Oct 28, 2002 1990 2013 1983 1986 0 +12.04(+0.61%)
Oct 25, 2002 1971 1986 1959 1974 0 -18.82(-0.94%)
Oct 24, 2002 2003 2023 1983 1992 0 +1.29(+0.06%)
Oct 23, 2002 2052 2057 1991 1991 0 -53.52(-2.62%)
Oct 22, 2002 2038 2067 2029 2045 0 +14.02(+0.69%)
Oct 21, 2002 2027 2041 2012 2031 0 -1.14(-0.06%)
Oct 18, 2002 2063 2065 1990 2032 0 -7.24(-0.36%)
Oct 17, 2002 2013 2065 2013 2039 0 +23.14(+1.15%)
Oct 16, 2002 2005 2073 1979 2016 0 -3.80(-0.19%)
Oct 15, 2002 1912 2020 1908 2020 0 +116.17(+6.10%)
Oct 14, 2002 1896 1926 1886 1903 0 +0.13(+0.01%)
Oct 11, 2002 1830 1907 1830 1903 0 +96.25(+5.33%)
Oct 10, 2002 1758 1808 1754 1807 0 +33.38(+1.88%)
Oct 09, 2002 1812 1817 1752 1774 0 -27.68(-1.54%)
Oct 08, 2002 1851 1857 1800 1801 0 -40.94(-2.22%)
Oct 07, 2002 1848 1851 1822 1842 0 -17.39(-0.94%)
Oct 04, 2002 1909 1932 1843 1860 0 -49.64(-2.60%)
Oct 03, 2002 1906 1944 1900 1909 0 -40.57(-2.08%)
Oct 02, 2002 1940 1971 1906 1950 0 +50.39(+2.65%)
Oct 01, 2002 1868 1900 1856 1900 0 +30.41(+1.63%)
Sep 30, 2002 1888 1890 1830 1869 0 -65.38(-3.38%)
Sep 27, 2002 1945 1958 1903 1934 0 -12.08(-0.62%)
Sep 26, 2002 1918 1947 1891 1947 0 +57.68(+3.05%)
Sep 25, 2002 1828 1889 1828 1889 0 +51.42(+2.80%)
Sep 24, 2002 1874 1874 1837 1837 0 -45.53(-2.42%)
Sep 23, 2002 1969 1969 1883 1883 0 -75.16(-3.84%)
Sep 20, 2002 1972 2001 1951 1958 0 -23.08(-1.16%)
Sep 19, 2002 2023 2035 1973 1981 0 -33.76(-1.68%)
Sep 18, 2002 2097 2097 2011 2015 0 -100.43(-4.75%)
Sep 17, 2002 2172 2192 2106 2115 0 -18.89(-0.89%)
Sep 16, 2002 2153 2154 2123 2134 0 -15.81(-0.74%)
Sep 13, 2002 2191 2192 2105 2150 0 -51.54(-2.34%)
Sep 12, 2002 2248 2259 2199 2202 0 -59.13(-2.62%)
Sep 11, 2002 2207 2262 2194 2261 0 +59.65(+2.71%)
Sep 10, 2002 2171 2206 2171 2201 0 +44.75(+2.08%)
Sep 09, 2002 2183 2188 2141 2156 0 -30.12(-1.38%)
Sep 06, 2002 2130 2187 2115 2186 0 +52.89(+2.48%)
Sep 05, 2002 2179 2182 2101 2134 0 -23.23(-1.08%)
Sep 04, 2002 2128 2167 2093 2157 0 +6.44(+0.30%)
Sep 03, 2002 2220 2220 2139 2150 0 -70.80(-3.19%)
Sep 02, 2002 2243 2249 2217 2221 0 -25.11(-1.12%)
Aug 30, 2002 2255 2268 2235 2246 0 +16.76(+0.75%)
Aug 29, 2002 2290 2290 2230 2230 0 -61.00(-2.66%)
Aug 28, 2002 2369 2370 2286 2291 0 -96.65(-4.05%)
Aug 27, 2002 2322 2388 2319 2387 0 +74.27(+3.21%)
Aug 26, 2002 2306 2349 2304 2313 0 -9.51(-0.41%)
Aug 23, 2002 2329 2333 2308 2322 0 +2.07(+0.09%)
Aug 22, 2002 2270 2323 2268 2320 0 +67.45(+2.99%)
Aug 21, 2002 2245 2270 2240 2253 0 +21.35(+0.96%)
Aug 20, 2002 2288 2295 2213 2232 0 -46.75(-2.05%)
Aug 19, 2002 2209 2281 2200 2278 0 +73.72(+3.34%)
Aug 16, 2002 2218 2237 2172 2205 0 -12.98(-0.59%)
Aug 15, 2002 2177 2220 2177 2218 0 +81.93(+3.84%)
Aug 14, 2002 2144 2155 2126 2136 0 -39.75(-1.83%)
Aug 13, 2002 2182 2196 2148 2175 0 -11.32(-0.52%)
Aug 12, 2002 2193 2197 2154 2187 0 -23.60(-1.07%)
Aug 09, 2002 2210 2237 2137 2210 0 +23.90(+1.09%)
Aug 08, 2002 2141 2191 2138 2186 0 +67.24(+3.17%)
Aug 07, 2002 2118 2155 2111 2119 0 +19.58(+0.93%)
Aug 06, 2002 2015 2117 1976 2100 0 +52.54(+2.57%)
Aug 05, 2002 2122 2123 2034 2047 0 -69.61(-3.29%)
Aug 02, 2002 2173 2173 2107 2117 0 -40.78(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.