Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2004 2409 2417 2406 2415 0 +3.12(+0.13%)
May 28, 2004 2415 2425 2410 2412 0 -29.44(-1.21%)
May 27, 2004 2425 2444 2424 2442 0 +19.17(+0.79%)
May 26, 2004 2420 2428 2416 2423 0 +18.05(+0.75%)
May 25, 2004 2430 2430 2398 2405 0 -30.08(-1.24%)
May 24, 2004 2424 2449 2420 2435 0 +15.07(+0.62%)
May 21, 2004 2427 2436 2411 2420 0 +2.94(+0.12%)
May 20, 2004 2409 2421 2393 2417 0 +3.38(+0.14%)
May 19, 2004 2389 2418 2389 2413 0 +31.62(+1.33%)
May 18, 2004 2370 2384 2358 2382 0 +21.48(+0.91%)
May 17, 2004 2375 2375 2353 2360 0 -30.97(-1.30%)
May 14, 2004 2389 2403 2383 2391 0 +4.94(+0.21%)
May 13, 2004 2370 2388 2369 2386 0 +24.15(+1.02%)
May 12, 2004 2380 2381 2360 2362 0 -9.69(-0.41%)
May 11, 2004 2348 2373 2347 2372 0 +33.77(+1.44%)
May 10, 2004 2378 2378 2336 2338 0 -68.48(-2.85%)
May 07, 2004 2428 2429 2394 2406 0 -15.25(-0.63%)
May 06, 2004 2459 2459 2421 2422 0 -37.15(-1.51%)
May 05, 2004 2452 2464 2442 2459 0 +8.37(+0.34%)
May 04, 2004 2444 2454 2438 2450 0 -0.83(-0.03%)
May 03, 2004 2435 2453 2424 2451 0 +11.65(+0.48%)
Apr 30, 2004 2442 2446 2435 2440 0 -5.53(-0.23%)
Apr 29, 2004 2462 2462 2430 2445 0 -18.28(-0.74%)
Apr 28, 2004 2490 2490 2463 2463 0 -27.57(-1.11%)
Apr 27, 2004 2495 2500 2486 2491 0 -10.38(-0.41%)
Apr 26, 2004 2513 2513 2496 2501 0 -9.69(-0.39%)
Apr 23, 2004 2503 2517 2503 2511 0 +10.28(+0.41%)
Apr 22, 2004 2499 2503 2488 2501 0 +9.47(+0.38%)
Apr 21, 2004 2489 2496 2476 2491 0 -5.68(-0.23%)
Apr 20, 2004 2489 2506 2485 2497 0 +11.45(+0.46%)
Apr 19, 2004 2494 2500 2480 2486 0 -11.07(-0.44%)
Apr 16, 2004 2479 2498 2477 2497 0 +20.50(+0.83%)
Apr 15, 2004 2475 2479 2466 2476 0 +0.04(+0.00%)
Apr 14, 2004 2488 2493 2459 2476 0 -25.01(-1.00%)
Apr 13, 2004 2473 2503 2473 2501 0 +32.56(+1.32%)
Apr 08, 2004 2464 2481 2464 2469 0 +13.15(+0.54%)
Apr 07, 2004 2461 2469 2455 2455 0 +1.51(+0.06%)
Apr 06, 2004 2463 2463 2450 2454 0 +5.26(+0.21%)
Apr 05, 2004 2448 2453 2441 2449 0 +7.52(+0.31%)
Apr 03, 2004 2415 2445 2411 2441 0 +28.38(+1.18%)
Apr 02, 2004 2390 2417 2390 2413 0 +32.35(+1.36%)
Apr 01, 2004 2372 2393 2370 2380 0 +10.93(+0.46%)
Mar 31, 2004 2372 2375 2361 2369 0 -0.85(-0.04%)
Mar 30, 2004 2367 2381 2355 2370 0 +0.00(+0.00%)
Mar 29, 2004 2367 2381 2355 2370 0 +7.97(+0.34%)
Mar 27, 2004 2360 2364 2341 2362 0 +15.48(+0.66%)
Mar 26, 2004 2324 2347 2324 2347 0 +25.27(+1.09%)
Mar 25, 2004 2328 2340 2306 2322 0 -4.67(-0.20%)
Mar 24, 2004 2310 2334 2309 2326 0 +11.14(+0.48%)
Mar 23, 2004 2346 2346 2301 2315 0 +0.00(+0.00%)
Mar 22, 2004 2346 2346 2301 2315 0 -43.79(-1.86%)
Mar 20, 2004 2383 2390 2350 2359 0 -8.79(-0.37%)
Mar 19, 2004 2410 2410 2367 2368 0 -35.97(-1.50%)
Mar 18, 2004 2383 2404 2379 2404 0 +40.09(+1.70%)
Mar 17, 2004 2355 2375 2343 2364 0 +3.31(+0.14%)
Mar 16, 2004 2413 2418 2360 2360 0 +0.00(+0.00%)
Mar 15, 2004 2413 2418 2360 2360 0 -53.88(-2.23%)
Mar 13, 2004 2390 2415 2371 2414 0 +10.28(+0.43%)
Mar 12, 2004 2459 2468 2404 2404 0 -73.20(-2.96%)
Mar 11, 2004 2473 2481 2461 2477 0 -4.27(-0.17%)
Mar 10, 2004 2503 2506 2478 2481 0 -35.98(-1.43%)
Mar 09, 2004 2514 2525 2510 2517 0 +0.00(+0.00%)
Mar 08, 2004 2514 2525 2510 2517 0 +4.08(+0.16%)
Mar 06, 2004 2493 2516 2493 2513 0 +6.15(+0.25%)
Mar 05, 2004 2486 2514 2485 2507 0 +25.22(+1.02%)
Mar 04, 2004 2485 2488 2475 2482 0 -9.42(-0.38%)
Mar 03, 2004 2485 2491 2481 2491 0 +7.97(+0.32%)
Mar 02, 2004 2486 2493 2473 2483 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.