Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	1875	1881	1838	1881	34,282,800	+14.50(+0.78%)
Nov 28, 2008	1839	1867	1826	1867	28,604,600	+57.70(+3.19%)
Nov 27, 2008	1843	1850	1787	1809	32,568,600	-39.63(-2.14%)
Nov 26, 2008	1819	1880	1812	1849	60,373,400	+20.71(+1.13%)
Nov 25, 2008	1805	1844	1798	1828	30,901,800	+0.00(+0.00%)
Nov 24, 2008	1805	1844	1798	1828	0	+44.48(+2.49%)
Nov 22, 2008	1873	1895	1784	1784	33,290,200	-78.29(-4.20%)
Nov 21, 2008	1899	1905	1846	1862	29,126,800	-83.31(-4.28%)
Nov 20, 2008	2042	2043	1945	1945	27,842,400	-85.66(-4.22%)
Nov 19, 2008	2033	2039	1993	2031	25,950,000	-3.32(-0.16%)
Nov 18, 2008	2070	2080	2002	2034	22,058,400	+0.00(+0.00%)
Nov 17, 2008	2070	2080	2002	2034	0	-26.80(-1.30%)
Nov 15, 2008	2125	2127	2050	2061	22,463,000	-1.74(-0.08%)
Nov 14, 2008	2032	2090	2022	2063	19,841,600	+5.36(+0.26%)
Nov 13, 2008	2168	2169	2051	2057	21,501,400	-75.78(-3.55%)
Nov 12, 2008	2171	2171	2122	2133	16,452,000	-54.65(-2.50%)
Nov 11, 2008	2202	2228	2182	2188	17,071,400	+0.00(+0.00%)
Nov 10, 2008	2202	2228	2182	2188	0	+31.30(+1.45%)
Nov 08, 2008	2130	2178	2108	2157	19,985,000	+23.72(+1.11%)
Nov 07, 2008	2162	2197	2119	2133	26,148,600	-66.56(-3.03%)
Nov 06, 2008	2239	2239	2182	2199	28,572,200	-34.23(-1.53%)
Nov 05, 2008	2170	2234	2165	2234	32,314,000	+60.60(+2.79%)
Nov 04, 2008	2132	2173	2127	2173	20,507,600	+0.00(+0.00%)
Nov 03, 2008	2132	2173	2127	2173	0	+72.88(+3.47%)
Oct 31, 2008	2033	2109	2018	2100	30,080,000	+56.71(+2.78%)
Oct 30, 2008	2091	2098	2018	2043	34,442,400	+20.61(+1.02%)
Oct 29, 2008	2002	2023	1987	2023	36,342,000	+124.51(+6.56%)
Oct 28, 2008	1895	1918	1831	1898	34,243,200	+44.14(+2.38%)
Oct 27, 2008	1861	1881	1813	1854	28,322,800	-63.87(-3.33%)
Oct 24, 2008	1908	1918	1826	1918	42,568,600	-65.06(-3.28%)
Oct 23, 2008	1983	1993	1909	1983	33,079,800	+14.51(+0.74%)
Oct 22, 2008	2052	2052	1955	1969	29,223,000	-120.72(-5.78%)
Oct 21, 2008	2155	2155	2077	2089	31,284,200	-20.18(-0.96%)
Oct 20, 2008	2079	2110	2034	2110	38,812,800	+94.23(+4.68%)
Oct 17, 2008	2040	2040	1931	2015	54,414,000	+68.92(+3.54%)
Oct 16, 2008	1978	2045	1921	1946	51,535,000	-136.21(-6.54%)
Oct 15, 2008	2183	2191	2061	2083	51,919,000	-131.28(-5.93%)
Oct 14, 2008	2446	2451	2176	2214	80,657,000	-110.93(-4.77%)
Oct 13, 2008	2248	2325	2244	2325	35,909,200	+201.36(+9.48%)
Oct 10, 2008	2095	2157	2068	2123	49,348,400	-117.44(-5.24%)
Oct 09, 2008	2354	2387	2218	2241	46,261,400	-83.07(-3.57%)
Oct 08, 2008	2380	2477	2282	2324	45,512,200	-184.74(-7.36%)
Oct 07, 2008	2616	2623	2491	2509	33,611,200	-58.90(-2.29%)
Oct 06, 2008	2638	2652	2550	2568	36,419,800	-189.42(-6.87%)
Oct 03, 2008	2743	2767	2667	2757	54,440,200	+15.93(+0.58%)
Oct 02, 2008	2735	2837	2735	2741	52,984,200	+24.60(+0.91%)
Oct 01, 2008	2728	2728	2689	2716	42,018,200	+44.28(+1.66%)
Sep 30, 2008	2473	2677	2471	2672	56,619,800	+82.73(+3.19%)
Sep 29, 2008	2783	2783	2589	2589	74,759,800	-224.64(-7.98%)
Sep 26, 2008	2879	2879	2792	2814	56,533,600	-92.13(-3.17%)
Sep 25, 2008	2869	2909	2853	2906	44,353,400	+40.07(+1.40%)
Sep 24, 2008	2914	2917	2858	2866	22,928,000	-26.76(-0.93%)
Sep 23, 2008	2943	2947	2878	2893	29,490,200	-74.77(-2.52%)
Sep 22, 2008	3060	3069	2968	2968	33,824,000	-85.13(-2.79%)
Sep 19, 2008	2984	3053	2936	3053	79,325,200	+268.92(+9.66%)
Sep 18, 2008	2772	2871	2767	2784	50,647,400	-5.04(-0.18%)
Sep 17, 2008	2956	2956	2787	2789	51,266,400	-89.97(-3.13%)
Sep 16, 2008	2942	2948	2820	2879	57,538,600	-94.09(-3.16%)
Sep 15, 2008	2995	2995	2923	2973	45,415,200	-107.59(-3.49%)
Sep 12, 2008	3054	3082	3034	3081	23,852,200	+59.54(+1.97%)
Sep 11, 2008	3051	3056	2991	3021	23,176,800	-34.32(-1.12%)
Sep 10, 2008	3092	3101	3036	3055	26,812,200	-48.47(-1.56%)
Sep 09, 2008	3123	3167	3093	3104	27,967,000	-30.63(-0.98%)
Sep 08, 2008	3148	3186	3119	3134	35,195,000	+132.09(+4.40%)
Sep 05, 2008	3044	3057	2994	3002	31,230,600	-63.76(-2.08%)
Sep 04, 2008	3173	3178	3066	3066	28,731,200	-99.18(-3.13%)
Sep 03, 2008	3189	3194	3165	3165	22,542,000	-46.26(-1.44%)
Sep 02, 2008	3153	3224	3130	3212	23,524,600	+67.32(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.