Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 2893 2893 2846 2849 0 -35.03(-1.21%)
May 30, 2000 2860 2901 2857 2884 0 +23.74(+0.83%)
May 29, 2000 2844 2862 2844 2861 0 +18.85(+0.66%)
May 26, 2000 2862 2870 2838 2842 0 -67.47(-2.32%)
May 25, 2000 2909 2921 2895 2909 0 +8.42(+0.29%)
May 24, 2000 2887 2911 2885 2901 0 +2.16(+0.07%)
May 23, 2000 2892 2927 2886 2899 0 +12.87(+0.45%)
May 22, 2000 2875 2902 2874 2886 0 +0.09(+0.00%)
May 19, 2000 2915 2924 2874 2886 0 -30.27(-1.04%)
May 18, 2000 2881 2923 2881 2916 0 +14.59(+0.50%)
May 17, 2000 2901 2905 2871 2901 0 +2.98(+0.10%)
May 16, 2000 2881 2902 2881 2898 0 +25.73(+0.90%)
May 15, 2000 2841 2884 2836 2873 0 +32.20(+1.13%)
May 12, 2000 2819 2847 2817 2841 0 +7.61(+0.27%)
May 11, 2000 2820 2834 2782 2833 0 +5.09(+0.18%)
May 10, 2000 2846 2878 2822 2828 0 -12.25(-0.43%)
May 09, 2000 2814 2851 2813 2840 0 +23.67(+0.84%)
May 08, 2000 2830 2840 2809 2816 0 -6.03(-0.21%)
May 05, 2000 2836 2861 2785 2822 0 -11.65(-0.41%)
May 04, 2000 2836 2838 2807 2834 0 -3.71(-0.13%)
May 03, 2000 2837 2858 2817 2838 0 +2.31(+0.08%)
May 02, 2000 2842 2868 2830 2836 0 +22.25(+0.79%)
Apr 28, 2000 2851 2857 2813 2813 0 -11.93(-0.42%)
Apr 27, 2000 2881 2901 2803 2825 0 -46.19(-1.61%)
Apr 26, 2000 2844 2877 2844 2871 0 +41.04(+1.45%)
Apr 25, 2000 2852 2859 2810 2830 0 -13.37(-0.47%)
Apr 20, 2000 2886 2891 2814 2844 0 -37.99(-1.32%)
Apr 19, 2000 2949 2958 2867 2882 0 -53.08(-1.81%)
Apr 18, 2000 2941 2952 2909 2935 0 +37.70(+1.30%)
Apr 17, 2000 2857 2925 2828 2897 0 -54.04(-1.83%)
Apr 14, 2000 2998 3034 2948 2951 0 -42.91(-1.43%)
Apr 13, 2000 2958 3015 2944 2994 0 +23.32(+0.78%)
Apr 12, 2000 2934 2991 2930 2971 0 +57.36(+1.97%)
Apr 11, 2000 2869 2920 2862 2913 0 +52.00(+1.82%)
Apr 10, 2000 2862 2888 2855 2861 0 -6.80(-0.24%)
Apr 07, 2000 2880 2901 2860 2868 0 -30.05(-1.04%)
Apr 06, 2000 2880 2898 2851 2898 0 +12.43(+0.43%)
Apr 05, 2000 2908 2935 2792 2886 0 -14.27(-0.49%)
Apr 04, 2000 2861 2914 2854 2900 0 +75.94(+2.69%)
Apr 03, 2000 2795 2835 2784 2824 0 +46.28(+1.67%)
Apr 01, 2000 2780 2782 2748 2778 0 -0.45(-0.02%)
Mar 31, 2000 2830 2830 2758 2778 0 -48.53(-1.72%)
Mar 30, 2000 2837 2860 2816 2827 0 -25.02(-0.88%)
Mar 29, 2000 2839 2852 2813 2852 0 +30.42(+1.08%)
Mar 28, 2000 2922 2923 2817 2821 0 +0.00(+0.00%)
Mar 27, 2000 2922 2923 2817 2821 0 -97.91(-3.35%)
Mar 25, 2000 2921 2949 2897 2919 0 +11.40(+0.39%)
Mar 24, 2000 2909 2941 2889 2908 0 +16.93(+0.59%)
Mar 23, 2000 2810 2891 2803 2891 0 +90.61(+3.24%)
Mar 22, 2000 2847 2855 2765 2800 0 -51.63(-1.81%)
Mar 21, 2000 2867 2874 2838 2852 0 +0.00(+0.00%)
Mar 20, 2000 2867 2874 2838 2852 0 +16.94(+0.60%)
Mar 18, 2000 2956 2971 2789 2835 0 -71.58(-2.46%)
Mar 17, 2000 2785 2977 2785 2907 0 +184.84(+6.79%)
Mar 16, 2000 2589 2735 2589 2722 0 +142.77(+5.54%)
Mar 15, 2000 2540 2584 2521 2579 0 +46.81(+1.85%)
Mar 14, 2000 2521 2533 2521 2532 0 +0.00(+0.00%)
Mar 13, 2000 2521 2533 2521 2532 0 -61.83(-2.38%)
Mar 11, 2000 2647 2652 2578 2594 0 -61.58(-2.32%)
Mar 10, 2000 2707 2712 2645 2656 0 -34.41(-1.28%)
Mar 09, 2000 2687 2727 2671 2690 0 -8.72(-0.32%)
Mar 08, 2000 2737 2743 2681 2699 0 -34.65(-1.27%)
Mar 07, 2000 2748 2757 2657 2733 0 +0.00(+0.00%)
Mar 06, 2000 2748 2757 2657 2733 0 -13.41(-0.49%)
Mar 04, 2000 2770 2781 2740 2747 0 -30.34(-1.09%)
Mar 03, 2000 2756 2793 2752 2777 0 +21.15(+0.77%)
Mar 02, 2000 2753 2792 2727 2756 0 +9.95(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.