Date	Open	High	Low	Close	Change (%)
May 30, 2003	1895	1929	1895	1926	+26.60(+1.40%)
May 29, 2003	1885	1899	1878	1899	-10.35(-0.54%)
May 28, 2003	1915	1930	1897	1909	+11.38(+0.60%)
May 27, 2003	1891	1904	1861	1898	-0.18(-0.01%)
May 26, 2003	1903	1912	1891	1898	-2.42(-0.13%)
May 23, 2003	1911	1916	1880	1901	+2.23(+0.12%)
May 22, 2003	1889	1909	1880	1898	+20.57(+1.10%)
May 21, 2003	1901	1903	1857	1878	-31.01(-1.62%)
May 20, 2003	1877	1910	1850	1909	+16.90(+0.89%)
May 19, 2003	1946	1947	1892	1892	-68.96(-3.52%)
May 16, 2003	1929	1964	1927	1961	+30.28(+1.57%)
May 15, 2003	1929	1940	1919	1931	+0.29(+0.02%)
May 14, 2003	1921	1938	1908	1930	+10.10(+0.53%)
May 13, 2003	1935	1945	1912	1920	-10.60(-0.55%)
May 12, 2003	1943	1943	1906	1931	+8.85(+0.46%)
May 09, 2003	1906	1922	1870	1922	+22.11(+1.16%)
May 08, 2003	1935	1953	1900	1900	-40.52(-2.09%)
May 07, 2003	1916	1955	1916	1940	+17.33(+0.90%)
May 06, 2003	1888	1923	1877	1923	+36.36(+1.93%)
May 05, 2003	1879	1904	1879	1887	+20.23(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.