Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2010	2018	1983	2007	39,403,800	-1.67(-0.08%)
Nov 29, 2011	1950	2009	1950	2009	37,579,000	+0.00(+0.00%)
Nov 28, 2011	1950	2009	1950	2009	0	+87.99(+4.58%)
Nov 27, 2011	1919	1932	1895	1921	0	+0.00(+0.00%)
Nov 26, 2011	1919	1932	1895	1921	33,161,600	+4.65(+0.24%)
Nov 25, 2011	1935	1956	1912	1916	39,520,200	-7.06(-0.37%)
Nov 24, 2011	1935	1960	1923	1923	33,133,600	-22.94(-1.18%)
Nov 23, 2011	1965	1977	1946	1946	26,619,400	-7.72(-0.40%)
Nov 22, 2011	2006	2006	1954	1954	26,502,000	+0.00(+0.00%)
Nov 21, 2011	2006	2006	1954	1954	0	-62.78(-3.11%)
Nov 20, 2011	2027	2045	2012	2017	0	+0.00(+0.00%)
Nov 19, 2011	2027	2045	2012	2017	24,160,800	-23.25(-1.14%)
Nov 18, 2011	2057	2061	2017	2040	20,066,400	-22.47(-1.09%)
Nov 17, 2011	2061	2089	2051	2062	24,801,000	-5.40(-0.26%)
Nov 16, 2011	2078	2089	2051	2068	18,508,800	-21.16(-1.01%)
Nov 15, 2011	2133	2140	2084	2089	19,861,400	+0.00(+0.00%)
Nov 14, 2011	2133	2140	2084	2089	0	-33.34(-1.57%)
Nov 13, 2011	2073	2126	2067	2122	0	+0.00(+0.00%)
Nov 12, 2011	2073	2126	2067	2122	28,816,400	+58.47(+2.83%)
Nov 11, 2011	2033	2091	2033	2064	41,293,000	-13.24(-0.64%)
Nov 10, 2011	2113	2124	2059	2077	30,179,800	-25.25(-1.20%)
Nov 09, 2011	2086	2126	2083	2102	22,684,200	+21.54(+1.04%)
Nov 08, 2011	2070	2096	2047	2081	22,351,600	+0.00(+0.00%)
Nov 07, 2011	2070	2096	2047	2081	0	-1.15(-0.06%)
Nov 06, 2011	2139	2139	2071	2082	0	+0.00(+0.00%)
Nov 04, 2011	2139	2139	2071	2082	29,247,800	-39.88(-1.88%)
Nov 03, 2011	2041	2129	2037	2122	29,188,200	+51.19(+2.47%)
Nov 02, 2011	2079	2088	2047	2071	25,151,800	+11.40(+0.55%)
Nov 01, 2011	2092	2093	2036	2059	37,383,000	-79.88(-3.73%)
Oct 31, 2011	2171	2178	2139	2139	27,400,800	-60.17(-2.74%)
Oct 30, 2011	2227	2232	2186	2199	0	+0.00(+0.00%)
Oct 29, 2011	2227	2232	2186	2199	0	+0.00(+0.00%)
Oct 28, 2011	2227	2232	2186	2199	25,635,800	-21.15(-0.95%)
Oct 27, 2011	2189	2221	2184	2220	47,083,400	+87.81(+4.12%)
Oct 26, 2011	2133	2151	2117	2133	21,133,400	-1.00(-0.05%)
Oct 25, 2011	2155	2167	2116	2134	21,980,000	-27.95(-1.29%)
Oct 24, 2011	2153	2166	2128	2162	20,531,000	+22.82(+1.07%)
Oct 23, 2011	2117	2141	2110	2139	0	+0.00(+0.00%)
Oct 22, 2011	2117	2141	2110	2139	0	+0.00(+0.00%)
Oct 21, 2011	2117	2141	2110	2139	23,086,000	+42.13(+2.01%)
Oct 20, 2011	2111	2130	2096	2097	28,627,400	-37.53(-1.76%)
Oct 19, 2011	2147	2162	2129	2134	30,213,600	-2.83(-0.13%)
Oct 18, 2011	2134	2145	2116	2137	50,737,400	-32.73(-1.51%)
Oct 17, 2011	2212	2232	2157	2170	44,270,800	-33.26(-1.51%)
Oct 16, 2011	2182	2213	2180	2203	0	+0.00(+0.00%)
Oct 15, 2011	2182	2213	2180	2203	0	+0.00(+0.00%)
Oct 14, 2011	2182	2213	2180	2203	28,253,800	+22.81(+1.05%)
Oct 13, 2011	2186	2204	2172	2180	28,852,800	-12.10(-0.55%)
Oct 12, 2011	2154	2192	2147	2192	34,003,400	+27.52(+1.27%)
Oct 11, 2011	2179	2179	2153	2165	31,613,200	-14.93(-0.68%)
Oct 10, 2011	2151	2181	2145	2180	53,436,000	+33.32(+1.55%)
Oct 09, 2011	2153	2158	2122	2146	0	+0.00(+0.00%)
Oct 08, 2011	2153	2158	2122	2146	0	+0.00(+0.00%)
Oct 07, 2011	2153	2158	2122	2146	21,595,800	-8.96(-0.42%)
Oct 06, 2011	2124	2159	2116	2155	45,564,200	+45.48(+2.16%)
Oct 05, 2011	2080	2110	2057	2110	37,640,000	+71.06(+3.49%)
Oct 04, 2011	2072	2072	2014	2039	56,820,800	-57.90(-2.76%)
Oct 03, 2011	2086	2113	2083	2097	23,857,400	-34.54(-1.62%)
Oct 01, 2011	2158	2158	2111	2131	0	+0.00(+0.00%)
Sep 30, 2011	2158	2158	2111	2131	22,886,800	-31.85(-1.47%)
Sep 29, 2011	2131	2175	2126	2163	24,217,600	+23.53(+1.10%)
Sep 28, 2011	2146	2174	2127	2140	24,738,600	-13.91(-0.65%)
Sep 27, 2011	2107	2154	2098	2154	30,144,200	+91.60(+4.44%)
Sep 26, 2011	2000	2074	1986	2062	28,235,200	+40.54(+2.01%)
Sep 25, 2011	2023	2028	1958	2021	0	+0.00(+0.00%)
Sep 24, 2011	2023	2028	1958	2021	0	+0.00(+0.00%)
Sep 23, 2011	2023	2028	1958	2021	29,018,800	+18.58(+0.93%)
Sep 22, 2011	2066	2068	2000	2003	31,841,800	-113.08(-5.34%)
Sep 21, 2011	2131	2138	2105	2116	19,196,400	-16.86(-0.79%)
Sep 20, 2011	2093	2136	2091	2133	18,624,800	+31.85(+1.52%)
Sep 19, 2011	2111	2127	2096	2101	18,540,200	-55.51(-2.57%)
Sep 18, 2011	2164	2175	2138	2156	0	+0.00(+0.00%)
Sep 17, 2011	2164	2175	2138	2156	0	+0.00(+0.00%)
Sep 16, 2011	2164	2175	2138	2156	40,216,400	+17.23(+0.81%)
Sep 15, 2011	2112	2148	2106	2139	29,266,600	+42.41(+2.02%)
Sep 14, 2011	2055	2099	2051	2097	25,199,600	+26.68(+1.29%)
Sep 13, 2011	2078	2081	2022	2070	26,919,200	+17.06(+0.83%)
Sep 12, 2011	2073	2077	2041	2053	33,592,200	-64.81(-3.06%)
Sep 11, 2011	2174	2185	2115	2118	0	+0.00(+0.00%)
Sep 10, 2011	2174	2185	2115	2118	0	+0.00(+0.00%)
Sep 09, 2011	2174	2185	2115	2118	26,535,000	-70.97(-3.24%)
Sep 08, 2011	2173	2207	2165	2189	20,990,400	+19.89(+0.92%)
Sep 07, 2011	2157	2169	2139	2169	23,334,200	+59.01(+2.80%)
Sep 06, 2011	2106	2144	2095	2110	29,251,400	-7.57(-0.36%)
Sep 05, 2011	2177	2180	2113	2117	26,244,600	-102.25(-4.61%)
Sep 04, 2011	2242	2247	2209	2220	0	+0.00(+0.00%)
Sep 03, 2011	2242	2247	2209	2220	0	+0.00(+0.00%)
Sep 02, 2011	2242	2247	2209	2220	21,292,000	-47.11(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.