Date	Open	High	Low	Close	Change (%)
Jan 31, 2004	355.35	356.66	352.67	353.31	-0.91(-0.26%)
Jan 30, 2004	355.86	357.23	353.90	354.22	-5.01(-1.39%)
Jan 29, 2004	356.90	359.94	355.21	359.23	+2.27(+0.64%)
Jan 28, 2004	359.45	360.85	356.96	356.96	+1.38(+0.39%)
Jan 27, 2004	357.13	357.31	354.31	355.58	+0.00(+0.00%)
Jan 26, 2004	357.13	357.31	354.31	355.58	-1.55(-0.43%)
Jan 24, 2004	357.63	358.46	356.19	357.13	-0.84(-0.23%)
Jan 23, 2004	359.64	360.30	356.30	357.97	+0.52(+0.15%)
Jan 22, 2004	353.97	357.55	353.46	357.45	+3.20(+0.90%)
Jan 21, 2004	357.33	357.52	354.08	354.25	-3.09(-0.86%)
Jan 20, 2004	359.00	360.39	356.17	357.34	+0.00(+0.00%)
Jan 19, 2004	359.00	360.39	356.17	357.34	-0.21(-0.06%)
Jan 17, 2004	353.08	358.89	353.08	357.55	+6.08(+1.73%)
Jan 16, 2004	346.51	352.86	345.80	351.47	+4.24(+1.22%)
Jan 15, 2004	342.55	347.78	341.91	347.23	+4.46(+1.30%)
Jan 14, 2004	343.25	346.16	342.51	342.77	+1.24(+0.36%)
Jan 13, 2004	342.27	342.64	340.57	341.53	+0.00(+0.00%)
Jan 12, 2004	342.27	342.64	340.57	341.53	-1.99(-0.58%)
Jan 10, 2004	345.16	346.91	341.61	343.52	-1.77(-0.51%)
Jan 09, 2004	343.26	346.22	342.47	345.29	+5.12(+1.51%)
Jan 08, 2004	343.20	343.24	338.64	340.17	-1.94(-0.57%)
Jan 07, 2004	344.92	345.24	341.48	342.11	-1.63(-0.47%)
Jan 06, 2004	342.62	344.00	340.72	343.74	+0.00(+0.00%)
Jan 05, 2004	342.62	344.00	340.72	343.74	+0.98(+0.29%)
Jan 03, 2004	338.69	342.76	337.97	342.76	+0.00(+0.00%)
Jan 02, 2004	338.69	342.76	337.97	342.76	+5.11(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.