Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	500.01	503.57	499.13	502.83	108,027,504	+2.52(+0.50%)
Jan 30, 2007	499.69	501.77	498.47	500.31	89,481,200	+0.00(+0.00%)
Jan 29, 2007	499.69	501.77	498.47	500.31	0	+0.51(+0.10%)
Jan 27, 2007	499.65	501.61	496.62	499.80	155,112,496	-3.23(-0.64%)
Jan 26, 2007	506.79	508.52	502.15	503.03	130,900,200	-3.52(-0.69%)
Jan 25, 2007	504.44	507.01	503.26	506.55	105,489,200	+3.73(+0.74%)
Jan 24, 2007	503.84	504.27	498.97	502.82	120,595,104	-0.69(-0.14%)
Jan 23, 2007	508.40	509.00	502.33	503.51	118,759,296	+0.00(+0.00%)
Jan 22, 2007	508.40	509.00	502.33	503.51	0	-3.61(-0.71%)
Jan 20, 2007	504.50	507.19	502.75	507.12	131,767,800	+1.59(+0.31%)
Jan 19, 2007	506.71	508.64	504.24	505.53	141,957,408	+0.27(+0.05%)
Jan 18, 2007	505.88	506.05	502.47	505.26	127,747,600	+0.45(+0.09%)
Jan 17, 2007	505.94	506.72	504.25	504.81	111,554,496	-0.57(-0.11%)
Jan 16, 2007	504.88	506.11	504.75	505.38	113,805,600	+0.00(+0.00%)
Jan 15, 2007	504.88	506.11	504.75	505.38	0	+2.54(+0.51%)
Jan 13, 2007	499.44	503.31	499.18	502.84	119,340,200	+2.68(+0.54%)
Jan 12, 2007	495.50	500.32	493.22	500.16	137,645,408	+7.67(+1.56%)
Jan 11, 2007	493.90	494.20	490.93	492.49	122,569,400	-3.38(-0.68%)
Jan 10, 2007	495.04	497.97	494.36	495.87	139,352,704	+3.06(+0.62%)
Jan 09, 2007	495.37	495.88	491.42	492.81	113,168,096	+0.00(+0.00%)
Jan 08, 2007	495.37	495.88	491.42	492.81	0	-1.24(-0.25%)
Jan 06, 2007	498.39	499.21	494.04	494.05	125,123,296	-6.28(-1.26%)
Jan 05, 2007	498.20	500.96	497.93	500.33	117,535,296	-1.02(-0.20%)
Jan 04, 2007	501.48	501.80	499.85	501.35	96,484,400	+0.35(+0.07%)
Jan 03, 2007	497.91	501.39	497.86	501.00	68,535,200	+0.00(+0.00%)
Jan 02, 2007	497.91	501.39	497.86	501.00	0	+5.66(+1.14%)
Dec 30, 2006	496.56	497.72	495.11	495.34	43,577,600	-1.84(-0.37%)
Dec 29, 2006	498.00	499.17	496.39	497.18	50,208,000	-0.60(-0.12%)
Dec 28, 2006	494.46	497.78	493.47	497.78	48,959,200	+0.00(+0.00%)
Dec 27, 2006	494.46	497.78	493.47	497.78	0	+7.01(+1.43%)
Dec 26, 2006	493.67	494.49	490.67	490.77	55,103,600	+0.00(+0.00%)
Dec 23, 2006	493.67	494.49	490.67	490.77	55,103,600	-3.85(-0.78%)
Dec 22, 2006	494.01	496.62	493.80	494.62	80,619,800	-0.97(-0.20%)
Dec 21, 2006	495.98	496.91	495.15	495.59	98,432,600	+2.16(+0.44%)
Dec 20, 2006	492.44	495.14	490.40	493.43	103,348,000	-0.95(-0.19%)
Dec 19, 2006	494.76	496.06	494.38	494.38	110,639,800	+0.00(+0.00%)
Dec 18, 2006	494.76	496.06	494.38	494.38	0	-0.73(-0.15%)
Dec 16, 2006	495.18	497.40	493.66	495.11	208,875,904	+1.17(+0.24%)
Dec 15, 2006	490.73	494.64	490.73	493.94	167,233,104	+5.15(+1.05%)
Dec 14, 2006	483.46	489.60	482.81	488.79	165,429,408	+6.13(+1.27%)
Dec 13, 2006	479.54	482.68	479.23	482.66	138,006,096	+2.97(+0.62%)
Dec 12, 2006	478.00	481.04	478.00	479.69	100,826,800	+0.00(+0.00%)
Dec 11, 2006	478.00	481.04	478.00	479.69	0	+3.16(+0.66%)
Dec 09, 2006	476.00	477.90	473.05	476.53	112,498,800	-0.37(-0.08%)
Dec 08, 2006	475.05	479.72	474.81	476.90	110,843,104	+0.46(+0.10%)
Dec 07, 2006	478.36	478.36	474.88	476.44	95,771,600	-1.20(-0.25%)
Dec 06, 2006	475.48	478.40	472.91	477.64	118,613,504	+3.89(+0.82%)
Dec 05, 2006	473.75	475.18	471.25	473.75	114,232,704	+0.00(+0.00%)
Dec 04, 2006	473.75	475.18	471.25	473.75	0	+0.43(+0.09%)
Dec 02, 2006	478.40	480.49	470.54	473.32	168,524,096	-4.35(-0.91%)
Dec 01, 2006	482.77	482.95	476.75	477.67	141,020,704	-4.32(-0.90%)
Nov 30, 2006	481.72	482.44	479.54	481.99	127,673,296	+3.50(+0.73%)
Nov 29, 2006	477.50	480.43	475.40	478.49	152,996,992	+0.16(+0.03%)
Nov 28, 2006	484.16	485.99	478.33	478.33	124,483,600	+0.00(+0.00%)
Nov 27, 2006	484.16	485.99	478.33	478.33	0	-6.58(-1.36%)
Nov 25, 2006	487.08	487.70	482.10	484.91	102,567,200	-3.36(-0.69%)
Nov 24, 2006	490.73	490.98	486.53	488.27	69,221,600	-2.04(-0.42%)
Nov 23, 2006	493.26	494.41	488.45	490.31	123,832,600	-1.42(-0.29%)
Nov 22, 2006	491.42	494.27	491.12	491.73	112,094,096	+0.03(+0.01%)
Nov 21, 2006	490.95	492.61	487.42	491.70	119,217,104	+0.00(+0.00%)
Nov 20, 2006	490.95	492.61	487.42	491.70	0	-0.92(-0.19%)
Nov 18, 2006	495.55	496.43	490.98	492.62	146,892,304	-3.37(-0.68%)
Nov 17, 2006	496.58	497.63	495.51	495.99	97,191,600	-0.99(-0.20%)
Nov 16, 2006	496.39	496.98	495.28	496.98	113,200,704	+3.29(+0.67%)
Nov 15, 2006	494.57	495.35	491.89	493.69	99,342,200	-0.52(-0.11%)
Nov 14, 2006	493.01	495.23	491.98	494.21	95,540,200	+0.00(+0.00%)
Nov 13, 2006	493.01	495.23	491.98	494.21	0	+1.25(+0.25%)
Nov 11, 2006	493.23	494.05	490.89	492.96	109,506,000	-0.86(-0.17%)
Nov 10, 2006	496.69	498.44	492.57	493.82	152,319,104	-3.69(-0.74%)
Nov 09, 2006	494.74	498.45	494.37	497.51	120,915,504	+0.83(+0.17%)
Nov 08, 2006	494.05	496.68	494.05	496.68	131,646,496	+2.62(+0.53%)
Nov 07, 2006	489.87	494.21	489.52	494.06	136,367,600	+0.00(+0.00%)
Nov 06, 2006	489.87	494.21	489.52	494.06	0	+6.12(+1.25%)
Nov 04, 2006	484.63	490.75	484.63	487.94	116,936,200	+3.90(+0.81%)
Nov 03, 2006	484.79	486.74	482.40	484.04	158,760,704	-2.01(-0.41%)
Nov 02, 2006	485.64	488.76	485.23	486.05	127,234,896	-0.52(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.